Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.392	4.400	4.224	4.400	137,716	+0.01(+0.20%)
Dec 30, 2003	4.400	4.444	4.304	4.392	321,565	+0.03(+0.60%)
Dec 29, 2003	4.136	4.365	4.136	4.365	268,160	+0.22(+5.42%)
Dec 26, 2003	4.202	4.224	4.141	4.141	30,906	-0.10(-2.28%)
Dec 24, 2003	4.158	4.255	4.158	4.238	89,992	+0.10(+2.34%)
Dec 23, 2003	4.110	4.163	4.106	4.141	132,944	+0.04(+1.07%)
Dec 22, 2003	4.128	4.136	4.048	4.097	160,896	+0.00(+0.11%)
Dec 19, 2003	4.092	4.145	4.057	4.092	97,946	-0.01(-0.21%)
Dec 18, 2003	4.150	4.150	4.088	4.101	178,395	-0.04(-1.06%)
Dec 17, 2003	4.172	4.172	4.141	4.145	38,860	-0.03(-0.63%)
Dec 16, 2003	4.123	4.216	4.123	4.172	150,215	+0.08(+2.05%)
Dec 15, 2003	4.114	4.123	4.004	4.088	94,310	-0.03(-0.64%)
Dec 12, 2003	3.934	4.136	3.850	4.114	953,107	+0.22(+5.65%)
Dec 11, 2003	3.960	4.000	3.806	3.894	387,924	-0.02(-0.56%)
Dec 10, 2003	4.158	4.158	3.872	3.916	209,756	-0.20(-4.81%)
Dec 09, 2003	4.238	4.238	4.097	4.114	195,211	-0.12(-2.91%)
Dec 08, 2003	4.334	4.343	4.238	4.238	52,495	-0.13(-2.92%)
Dec 05, 2003	4.400	4.400	4.343	4.365	24,998	-0.03(-0.60%)
Dec 04, 2003	4.444	4.444	4.378	4.392	42,269	-0.05(-1.19%)
Dec 03, 2003	4.510	4.510	4.453	4.444	78,857	-0.01(-0.20%)
Dec 02, 2003	4.502	4.502	4.444	4.453	122,035	+0.03(+0.70%)