Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	103.75	103.75	102.17	102.75	208,911	-1.08(-1.04%)
Dec 29, 2022	103.02	104.52	103.02	103.82	125,882	+1.29(+1.25%)
Dec 28, 2022	104.45	104.73	102.54	102.54	132,866	-1.42(-1.37%)
Dec 27, 2022	102.94	104.06	102.68	103.96	158,373	+1.18(+1.15%)
Dec 23, 2022	101.09	102.89	100.85	102.78	121,495	+1.40(+1.38%)
Dec 22, 2022	102.98	103.38	100.05	101.38	270,630	-2.02(-1.95%)
Dec 21, 2022	101.79	103.45	101.79	103.39	233,925	+1.83(+1.80%)
Dec 20, 2022	101.33	102.34	100.73	101.56	189,418	+0.26(+0.25%)
Dec 19, 2022	100.75	101.38	100.18	101.31	328,562	+0.60(+0.60%)
Dec 16, 2022	100.49	100.92	98.95	100.71	784,474	-0.65(-0.64%)
Dec 15, 2022	102.19	103.19	101.02	101.36	161,969	-1.48(-1.44%)
Dec 14, 2022	103.24	104.14	102.32	102.83	277,816	-0.35(-0.34%)
Dec 13, 2022	104.91	105.15	102.38	103.19	337,520	-0.37(-0.36%)
Dec 12, 2022	103.71	103.71	101.79	103.56	229,598	+0.79(+0.77%)
Dec 09, 2022	101.98	103.38	101.98	102.77	204,898	+0.33(+0.33%)
Dec 08, 2022	102.08	103.23	101.42	102.43	214,705	+0.27(+0.26%)
Dec 07, 2022	102.83	103.39	101.41	102.17	362,712	-0.57(-0.56%)
Dec 06, 2022	102.63	103.21	101.58	102.74	216,660	-0.11(-0.11%)
Dec 05, 2022	102.20	102.90	101.36	102.85	210,079	-0.63(-0.61%)
Dec 02, 2022	103.09	104.35	102.49	103.48	279,900	-0.64(-0.61%)