Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.23	93.97	93.04	93.36	334,962	-0.01(-0.01%)
Dec 30, 2019	92.97	93.39	92.55	93.37	184,810	+0.19(+0.21%)
Dec 27, 2019	92.85	93.23	92.61	93.17	190,247	+0.36(+0.39%)
Dec 26, 2019	92.74	93.16	92.30	92.81	163,965	+0.16(+0.17%)
Dec 24, 2019	92.82	92.91	92.14	92.66	63,377	-0.06(-0.07%)
Dec 23, 2019	94.41	94.41	92.37	92.72	200,134	-1.70(-1.80%)
Dec 20, 2019	94.29	94.67	93.62	94.41	686,742	+0.36(+0.38%)
Dec 19, 2019	94.03	94.51	93.64	94.06	224,520	-0.07(-0.07%)
Dec 18, 2019	93.58	94.38	92.76	94.13	312,604	+0.73(+0.79%)
Dec 17, 2019	93.16	93.87	93.16	93.39	477,243	+0.18(+0.20%)
Dec 16, 2019	92.05	93.23	91.84	93.21	322,105	+1.09(+1.19%)
Dec 13, 2019	92.10	92.22	91.29	92.12	516,401	+0.11(+0.12%)
Dec 12, 2019	92.24	92.58	91.27	92.00	623,453	-0.45(-0.49%)
Dec 11, 2019	92.05	92.52	91.63	92.46	373,450	+0.45(+0.49%)
Dec 10, 2019	91.24	92.15	91.24	92.00	528,439	+0.68(+0.75%)
Dec 09, 2019	91.76	91.76	91.02	91.32	193,832	-0.12(-0.13%)
Dec 06, 2019	91.55	91.84	91.05	91.44	402,573	-0.08(-0.09%)
Dec 05, 2019	91.14	91.57	91.01	91.52	269,773	+0.19(+0.21%)
Dec 04, 2019	90.66	91.65	90.66	91.33	326,726	+0.33(+0.37%)
Dec 03, 2019	91.13	91.48	90.74	91.00	218,992	+0.14(+0.15%)