Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.86	75.86	75.86	0	-0.19(-0.25%)
Dec 28, 2017	75.45	76.15	75.28	76.06	196,364	+0.72(+0.96%)
Dec 27, 2017	74.93	75.57	74.61	75.33	191,554	+0.71(+0.96%)
Dec 26, 2017	75.23	75.66	74.58	74.62	135,132	-0.66(-0.88%)
Dec 22, 2017	75.08	75.65	75.08	75.28	142,275	+0.20(+0.27%)
Dec 21, 2017	75.24	75.70	74.76	75.08	266,069	-0.57(-0.76%)
Dec 20, 2017	76.86	77.17	75.62	75.66	309,513	-1.28(-1.66%)
Dec 19, 2017	78.54	78.81	76.83	76.94	207,752	-1.59(-2.03%)
Dec 18, 2017	79.48	79.83	78.31	78.53	208,439	-0.78(-0.98%)
Dec 15, 2017	78.51	79.96	78.51	79.31	905,398	+0.81(+1.03%)
Dec 14, 2017	79.04	79.29	77.99	78.51	172,760	-0.56(-0.71%)
Dec 13, 2017	79.32	79.63	78.75	79.07	196,880	+0.18(+0.23%)
Dec 12, 2017	80.20	80.38	78.88	78.89	204,277	-1.45(-1.81%)
Dec 11, 2017	80.67	80.76	79.68	80.34	201,055	-0.34(-0.42%)
Dec 08, 2017	80.57	81.05	80.22	80.68	159,898	+0.00(+0.00%)
Dec 07, 2017	80.51	80.85	79.68		326,720	+0.00(+0.00%)
Dec 06, 2017	80.25	80.71	79.92	80.46	143,128	+0.51(+0.64%)
Dec 05, 2017	81.46	81.46	79.68	79.95	250,666	-1.31(-1.61%)
Dec 04, 2017	81.98	81.98	81.11	81.26	332,242	-0.31(-0.38%)