Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.65	53.48	53.48	53.48	421,478	-1.18(-2.16%)
Dec 30, 2015	54.83	55.02	54.64	54.66	269,676	-0.13(-0.24%)
Dec 29, 2015	54.95	55.05	54.61	54.80	304,180	+0.09(+0.17%)
Dec 28, 2015	54.00	54.78	54.00	54.70	270,197	+0.58(+1.08%)
Dec 24, 2015	54.00	54.12	54.12	54.12	117,988	-0.01(-0.01%)
Dec 23, 2015	53.66	54.33	53.66	54.13	176,433	+0.65(+1.21%)
Dec 22, 2015	53.19	53.62	52.59	53.48	254,228	+0.41(+0.77%)
Dec 21, 2015	54.12	54.24	52.81	53.07	364,931	-0.76(-1.42%)
Dec 18, 2015	54.17	54.22	53.08	53.84	721,187	-0.44(-0.81%)
Dec 17, 2015	54.38	54.62	54.18	54.28	396,080	+0.03(+0.06%)
Dec 16, 2015	53.35	54.50	53.18	54.25	388,394	+1.12(+2.10%)
Dec 15, 2015	52.59	53.60	52.59	53.13	304,081	+0.57(+1.08%)
Dec 14, 2015	52.00	52.66	52.00	52.56	284,357	+0.53(+1.03%)
Dec 11, 2015	51.80	52.87	51.69	52.03	458,618	-0.16(-0.30%)
Dec 10, 2015	53.35	53.35	51.87	52.19	507,353	-1.13(-2.12%)
Dec 09, 2015	53.73	54.25	53.27	53.32	237,480	-0.62(-1.15%)
Dec 08, 2015	53.88	54.21	53.59	53.94	199,887	-0.06(-0.12%)
Dec 07, 2015	53.74	54.07	53.48	54.00	287,814	+0.26(+0.48%)
Dec 04, 2015	52.81	53.77	52.81	53.74	181,918	+1.05(+1.99%)
Dec 03, 2015	53.19	53.29	52.55	52.70	623,472	-0.64(-1.19%)
Dec 02, 2015	53.51	53.70	53.19	53.33	478,516	-0.32(-0.60%)