Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.96	25.13	24.87	24.87	237,305	-0.12(-0.48%)
Dec 30, 2010	25.15	25.22	24.95	24.99	248,099	-0.14(-0.56%)
Dec 29, 2010	25.20	25.20	25.05	25.13	106,179	-0.02(-0.08%)
Dec 28, 2010	25.10	25.24	24.98	25.15	209,014	+0.05(+0.19%)
Dec 27, 2010	25.19	25.27	25.06	25.10	194,596	-0.12(-0.48%)
Dec 23, 2010	25.27	25.31	25.14	25.23	133,312	-0.01(-0.05%)
Dec 22, 2010	25.22	25.32	25.17	25.24	224,987	+0.05(+0.19%)
Dec 21, 2010	25.37	25.37	25.06	25.19	255,434	-0.09(-0.37%)
Dec 20, 2010	25.32	25.39	25.17	25.29	320,583	+0.01(+0.03%)
Dec 17, 2010	25.23	25.31	24.98	25.28	713,791	+0.03(+0.11%)
Dec 16, 2010	24.95	25.25	24.86	25.25	335,490	+0.29(+1.16%)
Dec 15, 2010	25.29	25.30	24.94	24.96	373,130	-0.34(-1.33%)
Dec 14, 2010	25.29	25.39	25.21	25.30	312,255	+0.03(+0.11%)
Dec 13, 2010	25.25	25.35	25.21	25.27	282,903	+0.05(+0.21%)
Dec 10, 2010	25.16	25.27	25.13	25.22	414,121	+0.09(+0.37%)
Dec 09, 2010	25.12	25.19	24.98	25.12	369,097	+0.12(+0.48%)
Dec 08, 2010	25.14	25.27	25.00	25.00	664,964	-0.09(-0.38%)
Dec 07, 2010	25.21	25.33	25.03	25.10	375,766	+0.01(+0.05%)
Dec 06, 2010	25.04	25.12	24.98	25.08	296,158	-0.03(-0.11%)
Dec 03, 2010	24.98	25.14	24.82	25.11	259,691	+0.11(+0.43%)
Dec 02, 2010	24.88	25.00	24.78	25.00	323,383	+0.11(+0.46%)