Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.90	19.23	18.90	19.13	1,481,238	+0.29(+1.55%)
Dec 30, 2008	18.79	19.04	18.56	18.84	1,767,011	+0.18(+0.98%)
Dec 29, 2008	18.75	18.81	18.32	18.66	661,289	-0.16(-0.83%)
Dec 26, 2008	18.81	18.87	18.70	18.81	270,556	+0.01(+0.07%)
Dec 24, 2008	18.68	18.84	18.42	18.80	260,498	+0.03(+0.17%)
Dec 23, 2008	19.38	19.45	18.66	18.77	699,797	-0.41(-2.13%)
Dec 22, 2008	19.23	19.45	18.77	19.18	638,231	-0.10(-0.51%)
Dec 19, 2008	19.17	19.86	19.17	19.27	1,226,733	+0.28(+1.47%)
Dec 18, 2008	18.86	19.30	18.71	18.99	674,821	+0.21(+1.14%)
Dec 17, 2008	19.03	19.18	18.53	18.78	1,173,516	-0.44(-2.26%)
Dec 16, 2008	18.64	19.31	18.55	19.21	1,064,210	+0.75(+4.08%)
Dec 15, 2008	18.84	18.94	18.12	18.46	568,613	-0.40(-2.14%)
Dec 12, 2008	17.89	18.92	17.73	18.86	854,283	+0.58(+3.16%)
Dec 11, 2008	18.73	18.83	18.02	18.29	1,049,632	-0.55(-2.90%)
Dec 10, 2008	19.16	19.17	18.60	18.83	1,010,858	-0.11(-0.58%)
Dec 09, 2008	18.93	19.51	18.87	18.94	1,082,129	-0.12(-0.61%)
Dec 08, 2008	19.44	19.45	18.69	19.06	1,177,333	-0.10(-0.54%)
Dec 05, 2008	18.28	19.19	17.92	19.16	1,037,664	+0.70(+3.76%)
Dec 04, 2008	19.06	19.42	18.06	18.47	1,127,847	-0.73(-3.79%)
Dec 03, 2008	18.34	19.32	18.25	19.19	1,239,290	+0.31(+1.62%)
Dec 02, 2008	18.51	18.92	17.98	18.89	1,224,842	+0.73(+4.01%)