Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.99	20.06	19.77	19.86	500,327	-0.19(-0.94%)
Dec 30, 2004	19.88	20.07	19.88	20.05	229,226	+0.23(+1.15%)
Dec 29, 2004	19.91	20.06	19.70	19.82	196,898	-0.17(-0.85%)
Dec 28, 2004	19.66	19.99	19.66	19.99	496,016	+0.33(+1.69%)
Dec 27, 2004	19.77	19.92	19.53	19.66	470,769	-0.12(-0.59%)
Dec 23, 2004	20.01	20.10	19.71	19.77	397,182	-0.25(-1.23%)
Dec 22, 2004	19.97	20.23	19.94	20.02	313,281	+0.01(+0.06%)
Dec 21, 2004	20.05	20.08	19.84	20.01	350,075	-0.08(-0.39%)
Dec 20, 2004	20.40	20.45	20.08	20.08	285,879	-0.31(-1.53%)
Dec 17, 2004	19.96	20.40	19.92	20.40	417,811	+0.35(+1.75%)
Dec 16, 2004	19.99	20.18	19.94	20.05	421,814	-0.09(-0.45%)
Dec 15, 2004	19.97	20.16	19.79	20.14	355,771	+0.18(+0.88%)
Dec 14, 2004	19.93	20.11	19.86	19.96	479,698	-0.09(-0.45%)
Dec 13, 2004	19.65	20.05	19.57	20.05	1,035,446	+0.44(+2.22%)
Dec 10, 2004	19.49	19.74	19.32	19.62	2,226,533	+0.03(+0.17%)
Dec 09, 2004	19.73	19.73	19.47	19.58	763,268	-0.14(-0.72%)
Dec 08, 2004	19.84	20.00	19.72	19.73	747,104	-0.19(-0.95%)
Dec 07, 2004	19.81	20.40	19.78	19.92	578,840	-0.58(-2.82%)
Dec 06, 2004	20.79	20.81	20.33	20.49	559,750	-0.21(-1.00%)
Dec 03, 2004	20.68	21.05	20.68	20.70	226,609	-0.10(-0.50%)
Dec 02, 2004	20.99	21.22	20.75	20.81	255,705	-0.32(-1.54%)