Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	19.36	19.61	19.26	19.44	261,555	-0.03(-0.17%)
Dec 30, 2003	19.26	19.49	19.26	19.47	158,873	+0.11(+0.57%)
Dec 29, 2003	19.29	19.40	19.25	19.36	272,793	+0.06(+0.34%)
Dec 26, 2003	19.29	19.49	19.26	19.29	84,670	-0.11(-0.57%)
Dec 24, 2003	19.40	19.57	19.40	19.40	63,118	-0.08(-0.43%)
Dec 23, 2003	19.44	19.49	19.36	19.49	143,478	+0.06(+0.30%)
Dec 22, 2003	19.42	19.43	19.21	19.43	160,258	+0.06(+0.34%)
Dec 19, 2003	19.38	19.38	19.17	19.36	345,456	-0.01(-0.07%)
Dec 18, 2003	19.15	19.42	19.05	19.38	191,817	+0.25(+1.29%)
Dec 17, 2003	19.36	19.36	18.98	19.13	248,778	-0.19(-1.01%)
Dec 16, 2003	19.23	19.36	19.14	19.32	254,166	+0.19(+1.02%)
Dec 15, 2003	19.40	19.42	19.12	19.13	251,241	-0.19(-0.98%)
Dec 12, 2003	19.30	19.32	19.06	19.32	173,344	+0.02(+0.10%)
Dec 11, 2003	19.10	19.35	19.03	19.30	321,594	+0.25(+1.33%)
Dec 10, 2003	18.87	19.06	18.86	19.05	119,924	+0.05(+0.24%)
Dec 09, 2003	19.29	19.38	18.93	19.00	220,759	-0.31(-1.58%)
Dec 08, 2003	19.12	19.32	19.12	19.31	282,800	+0.17(+0.88%)
Dec 05, 2003	19.01	19.12	18.84	19.14	251,857	+0.13(+0.68%)
Dec 04, 2003	18.84	19.01	18.69	19.01	179,348	+0.21(+1.14%)
Dec 03, 2003	19.01	19.01	18.76	18.79	226,455	-0.12(-0.62%)
Dec 02, 2003	19.14	19.20	18.91	18.91	220,297	-0.23(-1.19%)