HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.63	17.77	17.56	17.75	7,272,454	+0.05(+0.29%)
Dec 30, 2019	17.71	17.83	17.61	17.70	5,160,837	-0.03(-0.19%)
Dec 27, 2019	17.87	17.91	17.72	17.73	5,534,131	-0.14(-0.77%)
Dec 26, 2019	17.81	17.97	17.80	17.87	4,317,690	+0.09(+0.49%)
Dec 24, 2019	17.76	17.92	17.76	17.79	3,547,956	+0.03(+0.15%)
Dec 23, 2019	17.75	17.86	17.62	17.76	8,814,037	+0.00(+0.00%)
Dec 20, 2019	17.56	17.84	17.48	17.76	18,618,088	+0.22(+1.28%)
Dec 19, 2019	17.60	17.62	17.47	17.54	9,570,888	-0.03(-0.15%)
Dec 18, 2019	17.56	17.69	17.54	17.56	13,064,109	-0.03(-0.20%)
Dec 17, 2019	17.74	17.74	17.56	17.60	8,812,964	-0.13(-0.73%)
Dec 16, 2019	17.62	17.87	17.60	17.73	10,095,669	+0.15(+0.84%)
Dec 13, 2019	17.60	17.73	17.50	17.58	10,064,351	-0.07(-0.39%)
Dec 12, 2019	17.22	17.71	17.22	17.65	17,131,018	+0.31(+1.79%)
Dec 11, 2019	17.45	17.48	17.22	17.34	17,526,206	-0.11(-0.64%)
Dec 10, 2019	17.25	17.51	17.25	17.45	13,084,594	-0.08(-0.46%)
Dec 09, 2019	17.55	17.77	17.50	17.53	8,673,679	-0.03(-0.15%)
Dec 06, 2019	17.50	17.68	17.48	17.56	12,537,343	+0.15(+0.89%)
Dec 05, 2019	17.25	17.41	17.09	17.40	15,138,573	+0.24(+1.40%)
Dec 04, 2019	16.89	17.26	16.87	17.16	17,508,946	+0.35(+2.09%)
Dec 03, 2019	16.74	16.85	16.63	16.81	19,443,642	-0.17(-1.01%)