Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.35	21.35	21.35	75,283	-0.05(-0.23%)
Dec 30, 2020	21.70	21.77	21.13	21.40	75,283	-0.16(-0.74%)
Dec 29, 2020	21.95	21.95	21.23	21.56	50,402	-0.18(-0.83%)
Dec 28, 2020	21.64	21.92	21.53	21.74	40,747	+0.44(+2.07%)
Dec 24, 2020	21.82	21.93	21.14	21.30	37,600	-0.39(-1.80%)
Dec 23, 2020	21.39	21.82	21.20	21.69	117,788	+0.43(+2.02%)
Dec 22, 2020	21.38	21.39	21.04	21.26	60,999	-0.03(-0.14%)
Dec 21, 2020	21.06	21.41	20.85	21.29	46,812	-0.15(-0.70%)
Dec 18, 2020	22.00	22.36	21.18	21.44	378,500	-0.32(-1.47%)
Dec 17, 2020	21.85	21.93	21.20	21.76	68,564	-0.01(-0.05%)
Dec 16, 2020	21.73	21.99	21.43	21.77	55,153	+0.05(+0.23%)
Dec 15, 2020	21.25	21.85	21.03	21.72	45,668	+0.70(+3.33%)
Dec 14, 2020	21.89	21.89	20.96	21.02	76,599	-0.55(-2.55%)
Dec 11, 2020	22.47	22.47	21.51	21.57	74,400	-1.11(-4.89%)
Dec 10, 2020	22.97	23.01	22.56	22.68	97,985	-0.42(-1.82%)
Dec 09, 2020	24.25	24.25	23.09	23.10	87,196	-0.95(-3.95%)
Dec 08, 2020	24.17	24.45	23.83	24.05	99,788	-0.40(-1.64%)
Dec 07, 2020	24.70	24.70	23.98	24.45	91,760	-0.15(-0.61%)
Dec 04, 2020	24.04	24.66	23.81	24.60	99,300	+0.66(+2.76%)
Dec 03, 2020	23.39	24.13	23.27	23.94	76,853	+0.67(+2.88%)
Dec 02, 2020	22.93	23.44	22.72	23.27	86,639	+0.44(+1.93%)