Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.36	18.72	17.84	18.47	130,522	+0.07(+0.38%)
Dec 28, 2012	18.58	18.85	18.36	18.40	20,110	-0.31(-1.66%)
Dec 27, 2012	18.77	18.92	18.39	18.71	17,290	-0.16(-0.85%)
Dec 26, 2012	19.09	19.09	18.67	18.87	19,262	-0.25(-1.31%)
Dec 24, 2012	19.08	19.15	18.86	19.12	14,661	-0.13(-0.68%)
Dec 21, 2012	19.58	19.58	18.65	19.25	118,249	-0.35(-1.79%)
Dec 20, 2012	18.83	19.63	18.83	19.60	46,189	+0.72(+3.81%)
Dec 19, 2012	18.68	18.95	18.38	18.88	30,349	+0.20(+1.07%)
Dec 18, 2012	18.06	18.70	18.01	18.68	29,636	+0.62(+3.43%)
Dec 17, 2012	18.03	18.20	17.94	18.06	71,604	+0.13(+0.73%)
Dec 14, 2012	17.78	17.95	17.78	17.93	16,286	+0.07(+0.39%)
Dec 13, 2012	18.39	18.42	17.70	17.86	31,205	-0.49(-2.67%)
Dec 12, 2012	18.29	18.57	18.06	18.35	44,635	+0.06(+0.33%)
Dec 11, 2012	18.02	18.36	17.90	18.29	38,923	+0.29(+1.61%)
Dec 10, 2012	18.02	18.17	17.81	18.00	32,873	+0.02(+0.11%)
Dec 07, 2012	18.19	18.19	17.82	17.98	23,884	-0.09(-0.50%)
Dec 06, 2012	17.84	18.17	17.68	18.07	44,691	+0.29(+1.63%)
Dec 05, 2012	17.50	17.90	17.41	17.78	45,719	+0.17(+0.97%)