Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.83 -0.22 (-0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 104.24 104.24 104.06 104.07 64,041 +0.14(+0.13%)
Dec 30, 2019 103.91 104.11 103.88 103.94 224,034 +0.23(+0.22%)
Dec 27, 2019 103.54 103.83 103.54 103.71 272,917 +0.67(+0.65%)
Dec 26, 2019 103.01 103.11 102.97 103.05 44,124 +0.16(+0.15%)
Dec 24, 2019 102.81 102.93 102.81 102.89 79,771 -0.05(-0.05%)
Dec 23, 2019 102.87 102.98 102.86 102.94 52,217 +0.13(+0.12%)
Dec 20, 2019 102.91 102.91 102.72 102.81 95,092 -0.46(-0.45%)
Dec 19, 2019 103.24 103.30 103.10 103.27 69,936 +0.07(+0.07%)
Dec 18, 2019 103.26 103.35 103.14 103.20 36,641 -0.27(-0.26%)
Dec 17, 2019 103.52 103.57 103.45 103.48 31,452 +0.04(+0.04%)
Dec 16, 2019 103.50 103.57 103.37 103.44 114,311 +0.23(+0.22%)
Dec 13, 2019 103.63 103.64 103.15 103.21 132,577 -0.13(-0.12%)
Dec 12, 2019 103.46 103.47 103.09 103.34 110,141 -0.06(-0.06%)
Dec 11, 2019 103.01 103.47 102.92 103.40 199,361 +0.40(+0.39%)
Dec 10, 2019 102.87 103.02 102.82 103.00 95,837 +0.28(+0.28%)
Dec 09, 2019 102.81 102.82 102.65 102.71 64,928 +0.01(+0.01%)
Dec 06, 2019 102.84 102.84 102.51 102.70 77,728 -0.39(-0.38%)
Dec 05, 2019 103.06 103.12 102.98 103.09 118,708 +0.23(+0.23%)
Dec 04, 2019 103.13 103.22 102.78 102.86 224,566 -0.02(-0.02%)
Dec 03, 2019 102.89 103.02 102.87 102.88 114,991 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.