Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.23	38.42	38.08	38.39	37,300	-0.12(-0.31%)
Dec 29, 2022	38.15	38.62	38.15	38.50	130,463	+0.51(+1.35%)
Dec 28, 2022	38.48	38.66	37.99	37.99	40,810	-0.52(-1.35%)
Dec 27, 2022	38.48	38.59	38.25	38.51	110,109	+0.09(+0.23%)
Dec 23, 2022	38.20	38.44	38.10	38.42	28,369	+0.19(+0.50%)
Dec 22, 2022	38.37	38.37	37.76	38.23	34,221	-0.36(-0.92%)
Dec 21, 2022	38.39	38.71	38.34	38.59	29,873	+0.54(+1.42%)
Dec 20, 2022	37.98	38.25	37.87	38.05	53,296	-0.06(-0.15%)
Dec 19, 2022	38.35	38.35	37.86	38.11	18,553	-0.24(-0.63%)
Dec 16, 2022	38.47	38.51	38.05	38.35	41,869	-0.34(-0.87%)
Dec 15, 2022	39.19	39.25	38.61	38.68	34,110	-1.02(-2.56%)
Dec 14, 2022	39.81	40.16	39.42	39.70	31,528	-0.11(-0.29%)
Dec 13, 2022	40.48	40.48	39.62	39.81	30,494	+0.32(+0.80%)
Dec 12, 2022	39.04	39.55	39.01	39.50	40,261	+0.45(+1.15%)
Dec 09, 2022	39.09	39.33	38.99	39.05	308,031	-0.14(-0.37%)
Dec 08, 2022	39.09	39.27	39.02	39.19	46,844	+0.28(+0.71%)
Dec 07, 2022	38.84	39.09	38.84	38.91	40,410	-0.03(-0.07%)
Dec 06, 2022	39.47	39.50	38.76	38.94	26,012	-0.54(-1.36%)
Dec 05, 2022	39.86	39.90	39.33	39.48	49,547	-0.59(-1.48%)
Dec 02, 2022	39.67	40.14	39.66	40.07	25,337	-0.09(-0.21%)