Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.59	42.68	42.47	42.52	74,009	-0.04(-0.09%)
Dec 30, 2021	42.71	42.78	42.54	42.56	63,578	-0.04(-0.09%)
Dec 29, 2021	42.45	42.68	42.45	42.60	58,580	+0.10(+0.24%)
Dec 28, 2021	42.50	42.60	42.42	42.49	44,741	+0.00(+0.00%)
Dec 27, 2021	42.08	42.49	42.06	42.49	47,578	+0.52(+1.25%)
Dec 23, 2021	41.87	42.08	41.87	41.97	55,471	+0.20(+0.47%)
Dec 22, 2021	41.47	41.77	41.34	41.77	41,580	+0.32(+0.77%)
Dec 21, 2021	41.21	41.45	41.08	41.45	160,492	+0.60(+1.47%)
Dec 20, 2021	40.80	40.91	40.55	40.85	82,134	-0.39(-0.95%)
Dec 17, 2021	41.51	41.61	41.15	41.25	60,114	-0.52(-1.25%)
Dec 16, 2021	41.97	42.06	41.63	41.77	99,025	+0.01(+0.02%)
Dec 15, 2021	41.27	41.79	41.14	41.76	72,983	+0.53(+1.29%)
Dec 14, 2021	41.27	41.48	41.13	41.23	51,925	-0.18(-0.43%)
Dec 13, 2021	41.73	41.73	41.38	41.41	65,102	-0.33(-0.78%)
Dec 10, 2021	41.49	41.73	41.40	41.73	140,585	+0.45(+1.08%)
Dec 09, 2021	41.27	41.44	41.25	41.28	49,199	-0.09(-0.23%)
Dec 08, 2021	41.42	41.45	41.22	41.38	134,616	+0.01(+0.02%)
Dec 07, 2021	41.23	41.41	41.14	41.37	67,294	+0.57(+1.39%)
Dec 06, 2021	40.64	40.99	40.56	40.80	50,263	+0.49(+1.20%)
Dec 03, 2021	40.58	40.59	40.02	40.31	50,862	-0.03(-0.07%)
Dec 02, 2021	39.74	40.56	39.74	40.34	70,502	+0.61(+1.53%)