Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.48	25.48	25.48	0	-0.07(-0.26%)
Dec 28, 2017	25.67	25.67	25.52	25.55	47,077	-0.02(-0.10%)
Dec 27, 2017	25.53	25.61	25.52	25.57	64,924	+0.00(+0.00%)
Dec 26, 2017	25.58	25.62	25.54	25.57	31,989	-0.00(-0.02%)
Dec 22, 2017	25.61	25.61	25.56	25.58	49,485	-0.00(-0.01%)
Dec 21, 2017	25.61	25.65	25.55	25.58	91,434	+0.07(+0.29%)
Dec 20, 2017	25.60	25.61	25.50	25.51	67,505	-0.02(-0.10%)
Dec 19, 2017	25.70	25.70	25.52	25.53	77,400	-0.12(-0.45%)
Dec 18, 2017	25.62	25.70	25.60	25.65	76,623	+0.20(+0.80%)
Dec 15, 2017	25.45	25.51	25.26	25.44	70,580	+0.18(+0.71%)
Dec 14, 2017	25.45	25.45	25.24	25.26	101,980	-0.16(-0.62%)
Dec 13, 2017	25.40	25.47	25.38	25.42	64,154	+0.07(+0.29%)
Dec 12, 2017	25.33	25.40	25.27	25.35	36,868	+0.08(+0.31%)
Dec 11, 2017	25.22	25.30	25.20	25.27	67,057	+0.08(+0.33%)
Dec 08, 2017	25.14	25.21	25.08	25.19	35,705	+0.14(+0.58%)
Dec 07, 2017	25.02	25.09	24.99	25.04	25,569	+0.03(+0.13%)
Dec 06, 2017	25.05	25.08	24.99	25.01	62,275	-0.03(-0.11%)
Dec 05, 2017	25.19	25.22	25.03	25.03	74,127	-0.12(-0.48%)
Dec 04, 2017	25.26	25.26	25.16	25.16	95,870	+0.07(+0.30%)