Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.77	35.71	35.71	35.71	272,125	-0.16(-0.46%)
Dec 30, 2014	35.92	36.01	35.52	35.87	316,061	+0.21(+0.60%)
Dec 29, 2014	35.32	35.80	35.22	35.66	655,520	-0.14(-0.38%)
Dec 26, 2014	36.85	36.86	35.52	35.79	523,543	-0.70(-1.91%)
Dec 24, 2014	36.24	36.49	36.49	36.49	311,354	+0.31(+0.86%)
Dec 23, 2014	35.84	36.19	35.56	36.18	828,463	+0.54(+1.52%)
Dec 22, 2014	35.50	35.85	35.36	35.64	614,412	+0.45(+1.27%)
Dec 19, 2014	35.27	35.85	35.17	35.19	813,691	+0.01(+0.03%)
Dec 18, 2014	34.45	35.52	34.40	35.18	1,109,228	+0.74(+2.14%)
Dec 17, 2014	33.18	34.87	33.12	34.45	998,646	+0.90(+2.69%)
Dec 16, 2014	33.28	33.75	32.89	33.55	797,054	+0.47(+1.41%)
Dec 15, 2014	34.11	34.21	32.70	33.08	931,692	-0.87(-2.55%)
Dec 12, 2014	34.05	34.42	33.84	33.95	1,190,915	-0.95(-2.73%)
Dec 11, 2014	34.69	35.17	34.52	34.90	1,099,544	+0.07(+0.19%)
Dec 10, 2014	34.83	35.14	34.62	34.83	1,178,918	-0.04(-0.11%)
Dec 09, 2014	34.02	34.88	33.89	34.87	1,227,500	+0.87(+2.55%)
Dec 08, 2014	34.37	34.87	33.35	34.01	1,022,032	-0.63(-1.81%)
Dec 05, 2014	33.98	34.66	33.94	34.63	418,425	+0.31(+0.90%)
Dec 04, 2014	33.85	34.55	33.85	34.32	426,654	-0.08(-0.22%)
Dec 03, 2014	34.26	34.78	34.22	34.40	432,402	+0.35(+1.02%)
Dec 02, 2014	34.08	34.15	33.73	34.05	630,356	+0.00(+0.00%)