EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.85	64.10	63.54	63.59	744,410	-0.54(-0.85%)
Dec 29, 2022	63.93	64.31	63.80	64.13	793,269	+0.78(+1.23%)
Dec 28, 2022	63.86	64.12	63.35	63.35	756,148	-0.40(-0.63%)
Dec 27, 2022	63.66	64.00	63.66	63.75	724,945	+0.02(+0.03%)
Dec 23, 2022	63.61	63.83	63.43	63.73	421,747	+0.07(+0.11%)
Dec 22, 2022	63.71	63.71	63.27	63.66	646,458	-0.20(-0.31%)
Dec 21, 2022	63.67	64.02	63.59	63.86	538,883	+0.42(+0.66%)
Dec 20, 2022	63.25	63.68	63.25	63.44	2,045,961	+0.44(+0.70%)
Dec 19, 2022	63.26	63.34	62.84	63.00	629,204	-0.04(-0.06%)
Dec 16, 2022	62.82	63.20	62.69	63.04	483,593	-0.37(-0.58%)
Dec 15, 2022	63.88	64.05	63.17	63.41	708,679	-1.23(-1.90%)
Dec 14, 2022	64.56	65.06	64.12	64.64	766,373	+0.17(+0.26%)
Dec 13, 2022	65.10	65.56	64.30	64.47	639,286	+0.30(+0.47%)
Dec 12, 2022	64.08	64.24	63.77	64.17	430,496	+0.04(+0.06%)
Dec 09, 2022	64.17	64.52	64.05	64.13	478,550	+0.08(+0.12%)
Dec 08, 2022	63.73	64.23	63.56	64.05	410,716	+0.10(+0.16%)
Dec 07, 2022	63.80	64.14	63.74	63.95	804,681	+0.13(+0.20%)
Dec 06, 2022	63.90	64.05	63.51	63.82	626,927	-0.03(-0.05%)
Dec 05, 2022	64.29	64.49	63.76	63.85	664,871	-0.95(-1.47%)
Dec 02, 2022	64.19	64.97	64.19	64.80	914,856	-0.19(-0.29%)