EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		72.98	72.98	72.98	0	+0.13(+0.18%)
Dec 28, 2017	72.96	72.96	72.81	72.85	330,629	+0.11(+0.15%)
Dec 27, 2017	72.75	72.77	72.58	72.74	665,576	+0.17(+0.23%)
Dec 26, 2017	72.48	72.60	72.41	72.57	260,460	+0.08(+0.11%)
Dec 22, 2017	72.38	72.49	72.28	72.49	326,317	+0.14(+0.19%)
Dec 21, 2017	72.43	72.46	72.20	72.35	415,680	+0.11(+0.15%)
Dec 20, 2017	72.48	72.49	72.24	72.24	480,614	-0.30(-0.41%)
Dec 19, 2017	72.68	72.68	72.43	72.54	419,900	-0.28(-0.38%)
Dec 18, 2017	72.86	73.00	72.76	72.82	480,177	+0.41(+0.56%)
Dec 15, 2017	72.36	72.49	72.21	72.41	434,909	-0.03(-0.04%)
Dec 14, 2017	72.72	72.72	72.44	72.44	320,562	-0.40(-0.55%)
Dec 13, 2017	72.56	72.94	72.54	72.84	1,807,932	+0.49(+0.67%)
Dec 12, 2017	72.22	72.41	72.15	72.35	266,757	+0.12(+0.17%)
Dec 11, 2017	72.30	72.37	72.22	72.23	456,753	-0.07(-0.10%)
Dec 08, 2017	72.27	72.33	72.12	72.30	348,167	+0.28(+0.39%)
Dec 07, 2017	72.06	72.21	71.93	72.02	454,138	+0.09(+0.12%)
Dec 06, 2017	71.86	72.01	71.83	71.93	368,009	-0.04(-0.06%)
Dec 05, 2017	72.07	72.20	71.94	71.97	451,819	-0.03(-0.04%)
Dec 04, 2017	72.31	72.34	71.97	72.00	618,841	-0.33(-0.45%)