EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.70	59.70	59.70	0	+0.20(+0.33%)
Dec 29, 2016	59.38	59.59	59.38	59.50	2,079,191	+0.34(+0.58%)
Dec 28, 2016	59.33	59.34	59.12	59.16	2,553,591	-0.28(-0.48%)
Dec 27, 2016	59.50	59.50	59.36	59.45	2,307,097	+0.07(+0.12%)
Dec 23, 2016		59.38	59.38	59.38	0	+0.22(+0.38%)
Dec 22, 2016	59.20	59.32	59.14	59.15	1,859,222	-0.04(-0.07%)
Dec 21, 2016	59.28	59.30	59.13	59.19	2,339,158	-0.06(-0.10%)
Dec 20, 2016	59.11	59.33	59.11	59.25	1,969,536	+0.23(+0.39%)
Dec 19, 2016	59.02	59.31	59.02	59.02	1,405,302	+0.20(+0.34%)
Dec 16, 2016	58.75	59.01	58.70	58.82	1,576,207	-0.01(-0.02%)
Dec 15, 2016	58.90	58.96	58.78	58.83	2,150,241	-0.29(-0.48%)
Dec 14, 2016	59.96	60.04	59.07	59.12	1,956,957	-0.95(-1.59%)
Dec 13, 2016	59.90	60.22	59.90	60.07	2,098,840	+0.76(+1.29%)
Dec 12, 2016	59.22	59.37	59.18	59.31	1,459,534	-0.07(-0.11%)
Dec 09, 2016	59.18	59.39	59.16	59.37	1,993,783	+0.28(+0.47%)
Dec 08, 2016	59.00	59.19	58.96	59.10	2,659,221	-0.27(-0.45%)
Dec 07, 2016	58.98	59.49	58.95	59.36	1,883,791	+0.28(+0.47%)
Dec 06, 2016	58.81	59.10	58.81	59.09	2,971,610	+0.18(+0.31%)
Dec 05, 2016	58.84	59.04	58.74	58.91	1,612,906	+0.29(+0.49%)
Dec 02, 2016	58.41	58.75	58.38	58.62	3,560,857	+0.12(+0.21%)