EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.51	54.53	54.53	54.53	98,278	+0.21(+0.39%)
Dec 30, 2013	54.42	54.48	54.22	54.32	60,154	+0.21(+0.38%)
Dec 27, 2013	54.10	54.31	54.10	54.11	46,559	+0.26(+0.49%)
Dec 26, 2013	53.94	53.95	53.74	53.85	48,399	+0.12(+0.23%)
Dec 24, 2013	53.59	53.73	53.32	53.73	59,499	+0.13(+0.25%)
Dec 23, 2013	53.28	53.68	53.28	53.59	77,534	+0.35(+0.65%)
Dec 20, 2013	52.96	53.32	52.96	53.25	60,629	+0.22(+0.42%)
Dec 19, 2013	53.09	53.13	52.80	53.03	87,124	-0.14(-0.27%)
Dec 18, 2013	52.80	53.33	52.63	53.17	142,024	+0.63(+1.20%)
Dec 17, 2013	52.70	52.70	52.37	52.54	113,602	-0.23(-0.43%)
Dec 16, 2013	52.61	52.82	52.61	52.76	67,719	+0.27(+0.52%)
Dec 13, 2013	52.47	52.50	52.33	52.49	79,977	-0.04(-0.08%)
Dec 12, 2013	52.83	52.83	52.52	52.54	64,267	-0.34(-0.64%)
Dec 11, 2013	53.33	53.33	52.81	52.88	68,292	-0.43(-0.80%)
Dec 10, 2013	53.30	53.34	53.17	53.30	48,194	-0.02(-0.03%)
Dec 09, 2013	53.30	53.34	53.24	53.32	77,102	-0.05(-0.10%)
Dec 06, 2013	53.30	53.37	53.17	53.37	130,205	+0.41(+0.78%)
Dec 05, 2013	53.03	53.06	52.90	52.96	25,805	-0.17(-0.31%)
Dec 04, 2013	53.04	53.22	52.89	53.13	57,874	-0.24(-0.46%)
Dec 03, 2013	53.49	53.51	53.30	53.37	110,571	-0.21(-0.39%)