Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		90.69	90.69	90.69	0	-0.72(-0.79%)
Dec 28, 2017	91.50	91.63	90.94	91.41	768,609	+0.14(+0.15%)
Dec 27, 2017	90.89	91.45	90.53	91.27	1,079,437	+0.23(+0.26%)
Dec 26, 2017	91.04	91.48	90.97	91.04	607,895	-0.14(-0.15%)
Dec 22, 2017	91.44	91.77	91.12	91.17	2,678,524	-0.35(-0.38%)
Dec 21, 2017	92.40	92.68	91.48	91.52	2,248,147	-0.78(-0.85%)
Dec 20, 2017	92.16	92.83	92.03	92.31	3,054,440	+0.23(+0.25%)
Dec 19, 2017	92.13	92.39	91.75	92.07	1,909,630	+0.02(+0.02%)
Dec 18, 2017	91.93	92.52	91.79	92.05	2,992,262	+0.35(+0.38%)
Dec 15, 2017	90.95	92.03	90.95	91.70	5,198,288	+1.12(+1.24%)
Dec 14, 2017	92.07	92.07	90.26	90.58	2,917,565	-1.27(-1.38%)
Dec 13, 2017	91.51	92.05	91.32	91.85	2,436,847	+0.42(+0.46%)
Dec 12, 2017	91.43	91.65	90.74	91.43	2,181,964	+0.50(+0.55%)
Dec 11, 2017	90.80	90.99	90.32	90.93	1,859,416	+0.03(+0.03%)
Dec 08, 2017	90.66	91.08	90.42	90.90	1,576,683	+0.49(+0.54%)
Dec 07, 2017	90.27	90.89	89.79	90.41	1,832,626	+0.15(+0.16%)
Dec 06, 2017		90.65	89.91	90.27	2,089,498	-0.20(-0.23%)
Dec 05, 2017	90.90	90.95	90.31	90.47	2,436,545	-0.08(-0.09%)
Dec 04, 2017	91.91	92.16	90.35	90.55	2,842,905	-0.98(-1.07%)