Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 73.69 73.77 73.77 73.77 1,454,992 +0.36(+0.49%)
Dec 30, 2013 73.57 73.71 73.22 73.41 1,016,496 -0.22(-0.30%)
Dec 27, 2013 73.74 73.95 73.38 73.63 874,368 +0.12(+0.17%)
Dec 26, 2013 73.58 73.64 73.35 73.51 2,001,555 +0.15(+0.20%)
Dec 24, 2013 73.18 73.71 73.18 73.36 1,122,071 +0.05(+0.07%)
Dec 23, 2013 73.52 73.86 73.02 73.31 2,354,551 +0.19(+0.26%)
Dec 20, 2013 72.92 73.64 72.87 73.12 3,588,897 -0.04(-0.05%)
Dec 19, 2013 73.12 73.24 72.58 73.16 2,526,645 -0.27(-0.36%)
Dec 18, 2013 71.44 73.57 71.27 73.42 3,481,703 +2.01(+2.81%)
Dec 17, 2013 72.12 72.34 71.21 71.42 2,352,806 -0.53(-0.73%)
Dec 16, 2013 71.05 72.16 70.80 71.94 3,656,703 +1.24(+1.76%)
Dec 13, 2013 70.95 71.06 70.36 70.70 2,823,047 -0.23(-0.32%)
Dec 12, 2013 69.62 71.27 69.62 70.93 4,154,334 +0.31(+0.43%)
Dec 11, 2013 71.77 71.96 70.37 70.62 3,222,625 -1.17(-1.62%)
Dec 10, 2013 71.69 71.96 71.22 71.79 1,912,564 -0.22(-0.31%)
Dec 09, 2013 72.25 72.39 71.67 72.01 2,123,009 +0.25(+0.35%)
Dec 06, 2013 71.15 71.92 70.97 71.76 1,919,059 +1.41(+2.01%)
Dec 05, 2013 69.97 70.74 69.77 70.35 1,989,668 -0.02(-0.03%)
Dec 04, 2013 70.11 70.97 69.65 70.37 1,955,138 -0.11(-0.15%)
Dec 03, 2013 70.96 71.12 70.25 70.47 2,461,673 -0.76(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.