CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	123.23	126.90	120.14	121.21	296,017	-3.57(-2.86%)
Dec 30, 2021	107.40	128.26	107.11	124.78	559,540	+18.83(+17.78%)
Dec 29, 2021	111.07	111.92	104.98	105.95	403,325	-7.92(-6.95%)
Dec 28, 2021	116.19	117.25	112.52	113.87	245,130	-4.25(-3.60%)
Dec 27, 2021	117.44	123.62	117.34	118.12	240,830	-1.55(-1.29%)
Dec 23, 2021	118.31	121.30	113.87	119.66	328,707	-2.32(-1.90%)
Dec 22, 2021	120.72	123.04	116.57	121.98	147,565	-4.73(-3.73%)
Dec 21, 2021	116.47	126.71	116.38	126.71	170,847	+15.55(+13.99%)
Dec 20, 2021	115.89	117.34	109.33	111.16	313,589	-13.81(-11.05%)
Dec 17, 2021	118.89	126.69	115.46	124.97	240,180	-0.29(-0.23%)
Dec 16, 2021	132.89	138.21	124.91	125.26	174,179	-4.83(-3.71%)
Dec 15, 2021	133.76	133.76	122.27	130.09	343,913	-7.63(-5.54%)
Dec 14, 2021	132.31	140.89	132.12	137.72	163,265	-1.83(-1.31%)
Dec 13, 2021	147.57	147.57	136.32	139.56	137,074	-9.76(-6.53%)
Dec 10, 2021	148.44	151.05	145.16	149.31	170,722	+3.19(+2.18%)
Dec 09, 2021	149.31	155.69	145.30	146.12	132,298	-4.25(-2.83%)
Dec 08, 2021	146.03	154.29	142.16	150.37	178,745	+0.87(+0.58%)
Dec 07, 2021	148.54	151.78	146.53	149.50	244,734	+12.27(+8.94%)
Dec 06, 2021	129.03	137.72	124.11	137.24	273,487	+9.46(+7.41%)
Dec 03, 2021	140.62	140.72	120.84	127.78	576,366	-20.57(-13.87%)
Dec 02, 2021	153.18	157.13	141.51	148.35	304,980	-4.06(-2.66%)