Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.650	7.650	7.650	0	-0.35(-4.37%)
Dec 29, 2016	8.000	8.437	8.000	8.000	32,280	-0.05(-0.62%)
Dec 28, 2016	8.900	9.100	8.000	8.050	65,724	-0.85(-9.55%)
Dec 27, 2016	8.950	9.150	8.800	8.900	28,658	+0.05(+0.56%)
Dec 23, 2016		8.850	8.850	8.850	0	+0.00(+0.00%)
Dec 22, 2016	9.150	9.300	8.600	8.850	43,253	-0.30(-3.28%)
Dec 21, 2016	8.550	9.900	8.251	9.150	75,791	+0.55(+6.40%)
Dec 20, 2016	8.350	8.600	8.000	8.600	18,390	+0.30(+3.61%)
Dec 19, 2016	8.150	8.650	8.050	8.300	77,506	+0.20(+2.47%)
Dec 16, 2016	8.050	8.850	7.750	8.100	99,199	+0.05(+0.62%)
Dec 15, 2016	7.900	8.250	7.600	8.050	68,601	+0.20(+2.55%)
Dec 14, 2016	8.250	8.400	7.600	7.850	51,605	-0.40(-4.85%)
Dec 13, 2016	8.255	8.450	8.050	8.250	13,742	-0.05(-0.60%)
Dec 12, 2016	8.600	9.200	8.050	8.300	33,664	-0.40(-4.60%)
Dec 09, 2016	9.000	9.150	8.550	8.700	18,456	-0.35(-3.87%)
Dec 08, 2016	9.000	9.250	8.900	9.050	11,598	+0.00(+0.00%)
Dec 07, 2016	9.200	9.300	9.000	9.050	20,958	-0.10(-1.09%)
Dec 06, 2016	9.000	9.400	8.800	9.150	18,553	+0.25(+2.81%)
Dec 05, 2016	8.750	9.000	8.600	8.900	14,736	+0.15(+1.71%)
Dec 02, 2016	8.550	9.050	8.400	8.750	19,891	+0.20(+2.34%)