Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.050	6.200	6.200	6.200	34,640	+0.35(+5.98%)
Dec 30, 2013	6.050	6.050	5.550	5.850	18,029	-0.10(-1.67%)
Dec 27, 2013	5.800	5.950	5.350	5.949	35,495	+0.45(+8.17%)
Dec 26, 2013	5.300	5.600	5.000	5.500	40,525	+0.05(+0.92%)
Dec 24, 2013	5.700	5.700	5.200	5.450	24,929	-0.30(-5.22%)
Dec 23, 2013	4.550	6.850	4.550	5.750	244,040	+1.45(+33.72%)
Dec 20, 2013	4.487	4.750	4.300	4.300	57,033	-0.15(-3.37%)
Dec 19, 2013	4.200	4.450	4.200	4.450	22,716	+0.30(+7.23%)
Dec 18, 2013	4.250	4.250	4.100	4.150	19,695	-0.05(-1.19%)
Dec 17, 2013	4.000	4.200	3.900	4.200	10,888	+0.35(+9.09%)
Dec 16, 2013	4.000	4.000	3.608	3.850	26,695	-0.05(-1.28%)
Dec 13, 2013	4.100	4.245	3.900	3.900	28,225	-0.10(-2.50%)
Dec 12, 2013	3.450	4.550	3.450	4.000	126,662	+0.50(+14.29%)
Dec 11, 2013	3.900	3.900	3.450	3.500	9,926	-0.20(-5.41%)
Dec 10, 2013	3.500	3.900	3.375	3.700	13,352	-0.05(-1.33%)
Dec 09, 2013	4.000	4.000	3.750	3.750	5,404	-0.15(-3.85%)
Dec 06, 2013	3.700	3.950	3.700	3.900	8,762	+0.40(+11.43%)
Dec 05, 2013	3.750	3.800	3.350	3.500	30,630	-0.35(-9.09%)
Dec 04, 2013	3.800	3.895	3.800	3.850	370	+0.05(+1.33%)
Dec 03, 2013	3.875	3.950	3.750	3.800	4,620	-0.13(-3.38%)