Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.60	99.29	98.05	99.14	166,793	-0.11(-0.11%)
Dec 29, 2022	97.58	99.83	97.11	99.25	111,479	+2.42(+2.50%)
Dec 28, 2022	99.38	99.97	96.79	96.83	149,838	-2.36(-2.38%)
Dec 27, 2022	98.34	99.28	98.34	99.19	225,302	+1.00(+1.02%)
Dec 23, 2022	97.79	98.37	97.32	98.19	103,107	+0.34(+0.34%)
Dec 22, 2022	98.18	98.50	96.89	97.85	337,753	-0.90(-0.91%)
Dec 21, 2022	97.31	98.89	97.23	98.75	216,920	+2.56(+2.66%)
Dec 20, 2022	95.74	96.91	95.66	96.20	303,356	+0.38(+0.39%)
Dec 19, 2022	95.43	96.71	95.21	95.82	291,476	+0.82(+0.86%)
Dec 16, 2022	96.21	96.98	93.89	95.00	613,926	-2.08(-2.14%)
Dec 15, 2022	100.54	100.54	97.00	97.08	285,794	-4.60(-4.52%)
Dec 14, 2022	102.68	103.51	100.94	101.68	311,469	-0.50(-0.49%)
Dec 13, 2022	103.69	104.65	101.03	102.19	313,507	+0.54(+0.53%)
Dec 12, 2022	100.93	102.24	99.47	101.64	281,329	+3.38(+3.44%)
Dec 09, 2022	99.84	100.44	98.19	98.26	189,231	-1.70(-1.70%)
Dec 08, 2022	100.05	100.54	99.42	99.96	197,727	+0.31(+0.31%)
Dec 07, 2022	99.53	101.15	99.04	99.65	216,534	-0.19(-0.19%)
Dec 06, 2022	100.91	102.05	99.32	99.84	324,497	-1.09(-1.08%)
Dec 05, 2022	103.63	103.63	100.92	100.92	233,210	-3.41(-3.27%)
Dec 02, 2022	106.03	106.33	103.93	104.34	311,750	-2.72(-2.54%)