Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	64.42	65.24	64.10	65.24	363,099	+1.12(+1.75%)
Dec 28, 2018	64.57	65.22	63.92	64.12	472,516	-0.31(-0.48%)
Dec 27, 2018	62.74	64.44	62.27	64.43	394,320	+0.61(+0.95%)
Dec 26, 2018	61.27	63.91	60.72	63.82	347,647	+2.83(+4.64%)
Dec 24, 2018	62.77	62.93	60.90	60.99	193,055	-2.28(-3.60%)
Dec 21, 2018	64.28	65.24	63.09	63.27	705,621	-0.89(-1.39%)
Dec 20, 2018	65.02	65.83	63.71	64.17	353,637	-1.14(-1.74%)
Dec 19, 2018	67.00	67.69	64.80	65.31	421,269	-2.03(-3.02%)
Dec 18, 2018	67.33	68.37	66.96	67.34	375,315	+0.64(+0.96%)
Dec 17, 2018	68.69	68.86	66.38	66.70	370,317	-1.99(-2.90%)
Dec 14, 2018	68.98	70.20	68.25	68.69	373,167	-1.04(-1.49%)
Dec 13, 2018	70.77	71.21	69.60	69.73	473,001	-0.93(-1.32%)
Dec 12, 2018	71.13	72.11	70.57	70.66	319,594	+0.72(+1.03%)
Dec 11, 2018	72.06	72.26	69.63	69.93	342,941	-0.77(-1.09%)
Dec 10, 2018	71.41	71.76	69.88	70.70	591,229	-0.86(-1.20%)
Dec 07, 2018	73.97	74.72	71.15	71.56	573,414	-2.22(-3.01%)
Dec 06, 2018	73.60	73.89	71.62	73.78	346,752	-0.95(-1.27%)
Dec 04, 2018	78.24	78.38	74.66	74.73	514,114	-3.33(-4.26%)