Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	21.60	21.80	21.33	21.54	304,031	-0.06(-0.28%)
Dec 30, 2004	21.53	21.65	21.45	21.60	353,967	+0.06(+0.28%)
Dec 29, 2004	21.39	21.55	21.18	21.54	445,806	+0.20(+0.95%)
Dec 28, 2004	21.21	21.34	21.07	21.34	319,026	+0.11(+0.53%)
Dec 27, 2004	21.41	21.56	21.11	21.23	289,573	-0.16(-0.77%)
Dec 23, 2004	21.08	21.43	20.93	21.39	608,063	+0.27(+1.27%)
Dec 22, 2004	21.13	21.27	21.03	21.12	625,601	+0.02(+0.11%)
Dec 21, 2004	21.03	21.21	20.89	21.10	730,827	+0.00(+0.00%)
Dec 20, 2004	20.77	21.43	20.77	21.10	1,987,386	+0.41(+1.99%)
Dec 17, 2004	20.99	21.21	20.43	20.69	10,262,516	-0.49(-2.33%)
Dec 16, 2004	21.57	21.57	21.00	21.18	1,077,432	-0.25(-1.15%)
Dec 15, 2004	21.62	21.79	21.23	21.43	1,106,081	-0.58(-2.61%)
Dec 14, 2004	21.48	22.01	21.39	22.01	1,135,132	-0.14(-0.64%)
Dec 13, 2004	22.11	22.33	22.02	22.15	310,993	+0.04(+0.17%)
Dec 10, 2004	22.13	22.48	22.07	22.11	302,023	-0.17(-0.77%)
Dec 09, 2004	22.41	22.41	21.66	22.28	885,052	-0.36(-1.58%)
Dec 08, 2004	22.64	22.85	22.52	22.64	200,813	+0.01(+0.03%)
Dec 07, 2004	22.93	23.08	22.62	22.63	301,622	-0.22(-0.98%)
Dec 06, 2004	22.93	23.11	22.69	22.86	457,855	-0.07(-0.33%)
Dec 03, 2004	22.78	23.16	22.78	22.93	407,517	+0.15(+0.66%)
Dec 02, 2004	22.47	22.82	22.39	22.78	339,241	+0.20(+0.89%)