Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.64	18.82	18.56	18.69	195,243	+0.15(+0.83%)
Dec 28, 2023	18.50	18.60	18.37	18.54	275,680	+0.09(+0.47%)
Dec 27, 2023	18.45	18.63	18.41	18.45	181,446	+0.11(+0.58%)
Dec 26, 2023	18.48	18.54	18.33	18.35	143,178	-0.17(-0.93%)
Dec 22, 2023	18.42	18.59	18.36	18.52	159,295	+0.01(+0.05%)
Dec 21, 2023	18.65	18.81	18.38	18.51	418,465	+0.18(+0.99%)
Dec 20, 2023	18.82	18.82	18.32	18.33	405,935	-0.48(-2.55%)
Dec 19, 2023	18.68	18.94	18.64	18.81	2,058,514	+0.02(+0.10%)
Dec 18, 2023	19.21	19.21	18.54	18.79	376,630	-0.46(-2.39%)
Dec 15, 2023	19.46	19.59	19.23	19.25	763,844	-0.22(-1.13%)
Dec 14, 2023	19.33	19.62	19.28	19.47	1,326,763	+0.42(+2.22%)
Dec 13, 2023	18.78	19.21	18.71	19.05	1,100,139	+0.49(+2.64%)
Dec 12, 2023	18.26	18.71	18.20	18.56	506,027	+0.35(+1.90%)
Dec 11, 2023	18.59	18.59	18.15	18.21	366,971	-0.41(-2.21%)
Dec 08, 2023	18.60	18.84	18.53	18.63	240,197	-0.03(-0.15%)
Dec 07, 2023	18.88	18.95	18.60	18.65	285,897	+0.00(+0.00%)
Dec 06, 2023	18.90	18.97	18.64	18.65	510,558	-0.01(-0.05%)
Dec 05, 2023	18.62	18.78	18.44	18.66	618,448	+0.07(+0.36%)
Dec 04, 2023	18.77	18.99	18.60	18.60	314,810	-0.22(-1.17%)