Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.89	14.89	14.89	0	-0.03(-0.18%)
Dec 29, 2016	14.94	15.10	14.83	14.91	357,649	+0.03(+0.23%)
Dec 28, 2016	14.80	14.98	14.77	14.88	258,834	+0.16(+1.11%)
Dec 27, 2016	14.68	14.77	14.64	14.72	162,974	+0.05(+0.37%)
Dec 23, 2016		14.66	14.66	14.66	0	-0.05(-0.32%)
Dec 22, 2016	14.64	14.81	14.60	14.71	309,153	+0.03(+0.23%)
Dec 21, 2016	14.90	14.94	14.66	14.68	329,803	-0.22(-1.46%)
Dec 20, 2016	14.91	14.96	14.86	14.89	372,798	+0.06(+0.41%)
Dec 19, 2016	15.06	15.11	14.83	14.83	293,603	-0.22(-1.49%)
Dec 16, 2016	15.36	15.40	15.00	15.06	543,483	-0.33(-2.17%)
Dec 15, 2016	15.44	15.57	15.34	15.39	494,190	-0.09(-0.57%)
Dec 14, 2016	15.80	15.88	15.47	15.48	316,598	-0.35(-2.24%)
Dec 13, 2016	15.79	16.00	15.72	15.83	464,658	+0.12(+0.74%)
Dec 12, 2016	15.89	15.96	15.66	15.72	299,689	-0.27(-1.66%)
Dec 09, 2016	15.41	16.00	15.41	15.98	900,854	+0.53(+3.44%)
Dec 08, 2016	15.30	15.45	15.21	15.45	438,597	+0.16(+1.02%)
Dec 07, 2016	15.06	15.34	15.01	15.30	563,100	+0.39(+2.60%)
Dec 06, 2016	14.81	14.97	14.77	14.91	790,071	+0.18(+1.25%)
Dec 05, 2016	14.53	14.72	14.45	14.72	789,608	+0.38(+2.66%)
Dec 02, 2016	14.47	14.59	14.34	14.34	1,176,492	-0.10(-0.71%)