Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.94	14.94	14.94	0	-0.03(-0.18%)
Dec 29, 2016	14.99	15.15	14.88	14.97	356,411	+0.03(+0.23%)
Dec 28, 2016	14.85	15.03	14.82	14.93	257,938	+0.16(+1.11%)
Dec 27, 2016	14.73	14.82	14.69	14.77	162,409	+0.05(+0.37%)
Dec 23, 2016		14.71	14.71	14.71	0	-0.05(-0.32%)
Dec 22, 2016	14.69	14.86	14.65	14.76	308,082	+0.03(+0.23%)
Dec 21, 2016	14.95	14.99	14.71	14.73	328,661	-0.22(-1.46%)
Dec 20, 2016	14.96	15.01	14.91	14.95	371,507	+0.06(+0.41%)
Dec 19, 2016	15.12	15.16	14.88	14.88	292,587	-0.23(-1.49%)
Dec 16, 2016	15.42	15.45	15.06	15.11	541,601	-0.33(-2.17%)
Dec 15, 2016	15.49	15.63	15.40	15.44	492,479	-0.09(-0.57%)
Dec 14, 2016	15.85	15.94	15.53	15.53	315,502	-0.36(-2.24%)
Dec 13, 2016	15.84	16.05	15.78	15.89	463,050	+0.12(+0.74%)
Dec 12, 2016	15.95	16.01	15.72	15.77	298,652	-0.27(-1.66%)
Dec 09, 2016	15.47	16.05	15.47	16.04	897,735	+0.53(+3.44%)
Dec 08, 2016	15.36	15.51	15.26	15.51	437,078	+0.16(+1.02%)
Dec 07, 2016	15.11	15.39	15.06	15.35	561,151	+0.39(+2.60%)
Dec 06, 2016	14.86	15.02	14.82	14.96	787,335	+0.18(+1.25%)
Dec 05, 2016	14.58	14.78	14.50	14.78	786,874	+0.38(+2.66%)
Dec 02, 2016	14.52	14.65	14.39	14.39	1,172,419	-0.10(-0.71%)