Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.41	11.41	11.41	11.41	227,324	-0.06(-0.56%)
Dec 30, 2015	11.72	11.74	11.46	11.47	230,083	-0.28(-2.37%)
Dec 29, 2015	11.76	11.87	11.70	11.75	300,992	+0.09(+0.78%)
Dec 28, 2015	11.77	11.78	11.60	11.66	306,105	-0.14(-1.15%)
Dec 24, 2015	11.72	11.79	11.79	11.79	120,930	+0.04(+0.33%)
Dec 23, 2015	11.59	11.77	11.58	11.76	368,832	+0.27(+2.36%)
Dec 22, 2015	11.27	11.55	11.21	11.48	448,858	+0.25(+2.19%)
Dec 21, 2015	11.39	11.41	11.21	11.24	496,401	-0.06(-0.52%)
Dec 18, 2015	11.47	11.61	11.29	11.30	908,172	-0.22(-1.91%)
Dec 17, 2015	11.63	11.67	11.44	11.52	494,271	-0.10(-0.89%)
Dec 16, 2015	11.45	11.69	11.33	11.62	704,043	+0.27(+2.39%)
Dec 15, 2015	11.40	11.51	11.35	11.35	598,959	+0.08(+0.69%)
Dec 14, 2015	11.36	11.45	11.12	11.27	419,315	-0.09(-0.80%)
Dec 11, 2015	11.52	11.52	11.34	11.36	1,620,682	-0.22(-1.90%)
Dec 10, 2015	11.54	11.69	11.42	11.58	694,744	+0.04(+0.34%)
Dec 09, 2015	11.39	11.61	11.36	11.54	1,331,110	+0.25(+2.18%)
Dec 08, 2015	11.54	11.54	11.25	11.30	758,564	-0.36(-3.05%)
Dec 07, 2015	11.96	12.09	11.61	11.65	749,918	-0.37(-3.07%)
Dec 04, 2015	11.96	12.07	11.87	12.02	894,667	+0.06(+0.54%)
Dec 03, 2015	12.03	12.15	11.90	11.96	792,337	-0.02(-0.16%)
Dec 02, 2015	11.92	12.12	11.74	11.98	1,090,013	+0.01(+0.11%)