Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.93	16.14	15.75	16.07	285,004	+0.14(+0.89%)
Dec 28, 2012	15.92	16.00	15.71	15.93	442,963	+0.01(+0.04%)
Dec 27, 2012	15.86	16.05	15.80	15.92	667,486	+0.07(+0.43%)
Dec 26, 2012	15.84	15.98	15.76	15.85	594,585	+0.00(+0.00%)
Dec 24, 2012	15.92	16.09	15.84	15.85	205,508	-0.14(-0.88%)
Dec 21, 2012	15.84	16.06	15.75	15.99	555,074	+0.01(+0.04%)
Dec 20, 2012	16.00	16.10	15.80	15.99	440,362	+0.09(+0.57%)
Dec 19, 2012	16.06	16.09	15.78	15.90	765,042	-0.06(-0.39%)
Dec 18, 2012	15.98	16.22	15.77	15.96	780,046	+0.05(+0.32%)
Dec 17, 2012	15.77	15.92	15.61	15.91	664,364	+0.14(+0.86%)
Dec 14, 2012	15.62	15.87	15.62	15.77	898,154	+0.10(+0.65%)
Dec 13, 2012	15.48	15.71	15.41	15.67	756,190	+0.23(+1.46%)
Dec 12, 2012	15.57	15.62	15.34	15.45	1,258,183	-0.03(-0.22%)
Dec 11, 2012	15.23	15.51	15.20	15.48	2,071,697	+0.24(+1.59%)
Dec 10, 2012	15.09	15.25	14.83	15.24	1,330,556	+0.09(+0.60%)
Dec 07, 2012	15.08	15.19	14.99	15.15	1,939,606	+0.02(+0.15%)
Dec 06, 2012	15.21	15.29	15.06	15.12	825,446	-0.15(-0.96%)
Dec 05, 2012	15.31	15.38	15.24	15.27	762,868	-0.02(-0.15%)