BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.89	13.93	13.89	13.90	127,044	+0.03(+0.20%)
Dec 28, 2018	13.85	13.89	13.85	13.87	92,839	+0.01(+0.07%)
Dec 27, 2018	13.90	13.91	13.83	13.86	121,687	-0.06(-0.41%)
Dec 26, 2018	13.85	13.92	13.85	13.91	46,585	+0.03(+0.20%)
Dec 24, 2018	13.90	13.90	13.84	13.89	60,335	-0.04(-0.27%)
Dec 21, 2018	13.89	13.93	13.85	13.92	75,631	+0.01(+0.07%)
Dec 20, 2018	13.89	13.92	13.84	13.91	76,790	+0.04(+0.27%)
Dec 19, 2018	13.88	13.93	13.85	13.88	87,643	-0.01(-0.10%)
Dec 18, 2018	13.93	13.95	13.89	13.89	142,363	-0.04(-0.30%)
Dec 17, 2018	13.93	13.97	13.92	13.93	189,714	+0.00(+0.00%)
Dec 14, 2018	13.85	13.96	13.84	13.93	129,699	+0.07(+0.48%)
Dec 13, 2018	13.86	13.89	13.82	13.87	181,131	-0.02(-0.14%)
Dec 12, 2018	13.90	13.91	13.88	13.89	91,428	-0.01(-0.06%)
Dec 11, 2018	13.89	13.93	13.88	13.89	60,745	+0.01(+0.07%)
Dec 10, 2018	13.90	13.93	13.88	13.88	72,177	-0.04(-0.27%)
Dec 07, 2018	13.87	13.96	13.87	13.92	60,465	+0.04(+0.27%)
Dec 06, 2018	13.91	13.95	13.88	13.88	94,548	-0.03(-0.20%)
Dec 04, 2018	13.94	13.99	13.91	13.91	69,194	-0.04(-0.27%)