BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.00	15.00	15.00	0	+0.05(+0.33%)
Dec 28, 2017	14.96	15.00	14.95	14.95	128,306	-0.01(-0.07%)
Dec 27, 2017	14.98	14.99	14.96	14.96	178,932	-0.01(-0.07%)
Dec 26, 2017	15.01	15.02	14.96	14.97	112,903	-0.02(-0.13%)
Dec 22, 2017	15.02	15.07	14.97	14.99	230,902	-0.02(-0.13%)
Dec 21, 2017	15.01	15.08	15.00	15.01	120,284	+0.00(+0.00%)
Dec 20, 2017	15.04	15.08	15.01	15.01	237,940	-0.07(-0.46%)
Dec 19, 2017	15.06	15.11	15.06	15.08	105,327	-0.02(-0.13%)
Dec 18, 2017	15.14	15.18	15.01	15.10	163,611	-0.02(-0.13%)
Dec 15, 2017	15.08	15.13	15.06	15.12	63,889	+0.02(+0.13%)
Dec 14, 2017	15.08	15.25	15.06	15.10	89,318	+0.04(+0.27%)
Dec 13, 2017	15.10	15.17	15.05	15.06	129,716	-0.07(-0.46%)
Dec 12, 2017	15.17	15.25	15.12	15.13	72,216	-0.07(-0.46%)
Dec 11, 2017	15.21	15.30	15.18	15.20	99,987	-0.07(-0.46%)
Dec 08, 2017	15.17	15.32	15.15	15.27	100,182	+0.10(+0.66%)
Dec 07, 2017	15.22	15.24	15.16	15.17	90,196	-0.06(-0.39%)
Dec 06, 2017	15.23	15.26	15.19	15.23	98,457	+0.01(+0.07%)
Dec 05, 2017	15.17	15.23	15.17	15.22	59,399	+0.05(+0.33%)
Dec 04, 2017	15.21	15.27	15.17	15.17	59,324	-0.07(-0.46%)