BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.73	13.73	13.73	0	+0.05(+0.33%)
Dec 28, 2017	13.69	13.73	13.68	13.68	140,224	-0.01(-0.07%)
Dec 27, 2017	13.71	13.72	13.69	13.69	195,552	-0.01(-0.07%)
Dec 26, 2017	13.73	13.75	13.69	13.70	123,390	-0.02(-0.13%)
Dec 22, 2017	13.74	13.79	13.70	13.72	252,350	-0.02(-0.13%)
Dec 21, 2017	13.73	13.80	13.73	13.73	131,456	+0.00(+0.00%)
Dec 20, 2017	13.76	13.80	13.73	13.73	260,041	-0.06(-0.46%)
Dec 19, 2017	13.78	13.83	13.78	13.80	115,110	-0.02(-0.13%)
Dec 18, 2017	13.85	13.89	13.73	13.82	178,808	-0.02(-0.13%)
Dec 15, 2017	13.80	13.84	13.78	13.83	69,823	+0.02(+0.13%)
Dec 14, 2017	13.80	13.95	13.78	13.82	97,614	+0.04(+0.27%)
Dec 13, 2017	13.82	13.88	13.77	13.78	141,765	-0.06(-0.46%)
Dec 12, 2017	13.88	13.95	13.84	13.84	78,924	-0.06(-0.46%)
Dec 11, 2017	13.92	14.00	13.89	13.91	109,274	-0.03(-0.18%)
Dec 08, 2017	13.84	13.98	13.82	13.93	109,792	+0.09(+0.66%)
Dec 07, 2017	13.89	13.91	13.83	13.84	98,848	-0.05(-0.39%)
Dec 06, 2017	13.90	13.92	13.86	13.90	107,902	+0.01(+0.07%)
Dec 05, 2017	13.84	13.90	13.84	13.89	65,097	+0.05(+0.33%)
Dec 04, 2017	13.88	13.93	13.84	13.84	65,015	-0.06(-0.46%)