BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.45	13.45	13.45	0	-0.04(-0.26%)
Dec 29, 2016	13.56	13.58	13.49	13.49	303,640	-0.05(-0.39%)
Dec 28, 2016	13.51	13.59	13.50	13.54	103,480	+0.04(+0.26%)
Dec 27, 2016	13.55	13.59	13.50	13.51	112,610	-0.07(-0.52%)
Dec 23, 2016		13.58	13.58	13.58	0	+0.07(+0.52%)
Dec 22, 2016	13.52	13.55	13.51	13.51	190,158	-0.07(-0.52%)
Dec 21, 2016	13.56	13.58	13.50	13.58	130,597	+0.06(+0.46%)
Dec 20, 2016	13.57	13.58	13.51	13.52	152,443	-0.04(-0.33%)
Dec 19, 2016	13.57	13.61	13.55	13.56	89,535	+0.01(+0.07%)
Dec 16, 2016	13.55	13.62	13.55	13.55	79,509	+0.00(+0.00%)
Dec 15, 2016	13.60	13.61	13.55	13.55	112,683	-0.08(-0.58%)
Dec 14, 2016	13.67	13.76	13.62	13.63	124,787	-0.02(-0.13%)
Dec 13, 2016	13.72	13.75	13.64	13.65	77,236	-0.06(-0.45%)
Dec 12, 2016	13.73	13.76	13.71	13.71	81,227	-0.08(-0.58%)
Dec 09, 2016	13.78	13.84	13.78	13.79	50,663	-0.07(-0.51%)
Dec 08, 2016	13.97	14.01	13.84	13.86	42,926	-0.09(-0.67%)
Dec 07, 2016	13.95	13.97	13.95	13.95	27,211	+0.05(+0.38%)
Dec 06, 2016	13.82	13.92	13.80	13.90	61,359	+0.00(+0.00%)
Dec 05, 2016	13.89	13.95	13.83	13.90	43,917	-0.04(-0.32%)
Dec 02, 2016	13.82	13.95	13.79	13.95	39,339	+0.20(+1.48%)