BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.09	10.18	10.09	10.16	26,549	+0.09(+0.90%)
Dec 28, 2006	10.13	10.18	10.05	10.07	33,536	-0.06(-0.57%)
Dec 27, 2006	10.11	10.13	10.09	10.12	14,905	+0.03(+0.32%)
Dec 26, 2006	10.08	10.09	10.06	10.09	8,384	+0.02(+0.19%)
Dec 22, 2006	10.05	10.07	10.05	10.07	45,957	+0.01(+0.13%)
Dec 21, 2006	10.01	10.38	9.990	10.06	32,138	+0.01(+0.06%)
Dec 20, 2006	10.05	10.07	9.983	10.05	22,047	+0.03(+0.26%)
Dec 19, 2006	10.09	10.09	9.951	10.03	29,810	+0.01(+0.06%)
Dec 18, 2006	9.983	10.02	9.919	10.02	35,865	+0.04(+0.39%)
Dec 15, 2006	10.05	10.06	9.957	9.983	31,517	+0.01(+0.06%)
Dec 14, 2006	9.983	9.983	9.893	9.977	40,678	-0.01(-0.13%)
Dec 13, 2006	10.04	10.04	9.977	9.990	15,681	-0.08(-0.77%)
Dec 12, 2006	9.996	10.08	9.996	10.07	33,536	+0.04(+0.38%)
Dec 11, 2006	10.01	10.06	10.00	10.03	18,010	+0.02(+0.19%)
Dec 08, 2006	10.08	10.08	10.00	10.01	25,307	-0.07(-0.70%)
Dec 07, 2006	10.07	10.08	10.01	10.08	25,307	+0.05(+0.45%)
Dec 06, 2006	10.04	10.11	10.03	10.03	29,810	+0.01(+0.06%)
Dec 05, 2006	10.11	10.11	10.01	10.03	49,683	-0.03(-0.32%)
Dec 04, 2006	10.11	10.11	10.05	10.06	24,686	-0.01(-0.13%)