BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.66	15.80	15.66	15.77	17,100	+0.14(+0.90%)
Dec 28, 2006	15.73	15.80	15.60	15.63	21,600	-0.09(-0.57%)
Dec 27, 2006	15.69	15.73	15.66	15.72	9,600	+0.05(+0.32%)
Dec 26, 2006	15.65	15.67	15.62	15.67	5,400	+0.03(+0.19%)
Dec 22, 2006	15.61	15.64	15.60	15.64	29,600	+0.02(+0.13%)
Dec 21, 2006	15.54	16.11	15.51	15.62	20,700	+0.01(+0.06%)
Dec 20, 2006	15.60	15.64	15.50	15.61	14,200	+0.04(+0.26%)
Dec 19, 2006	15.66	15.66	15.45	15.57	19,200	+0.01(+0.06%)
Dec 18, 2006	15.50	15.56	15.40	15.56	23,100	+0.06(+0.39%)
Dec 15, 2006	15.61	15.62	15.46	15.50	20,300	+0.01(+0.06%)
Dec 14, 2006	15.50	15.50	15.36	15.49	26,200	-0.02(-0.13%)
Dec 13, 2006	15.59	15.59	15.49	15.51	10,100	-0.12(-0.77%)
Dec 12, 2006	15.52	15.65	15.52	15.63	21,600	+0.06(+0.38%)
Dec 11, 2006	15.54	15.62	15.53	15.57	11,600	+0.03(+0.19%)
Dec 08, 2006	15.65	15.65	15.53	15.54	16,300	-0.11(-0.70%)
Dec 07, 2006	15.64	15.65	15.54	15.65	16,300	+0.07(+0.45%)
Dec 06, 2006	15.59	15.69	15.57	15.58	19,200	+0.01(+0.06%)
Dec 05, 2006	15.70	15.70	15.54	15.57	32,000	-0.05(-0.32%)
Dec 04, 2006	15.69	15.70	15.60	15.62	15,900	-0.02(-0.13%)