BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.93	14.02	13.92	14.00	72,100	+0.07(+0.50%)
Dec 29, 2005	13.81	13.96	13.81	13.93	47,200	+0.05(+0.36%)
Dec 28, 2005	13.76	13.88	13.72	13.88	111,500	+0.04(+0.29%)
Dec 27, 2005	13.92	13.93	13.71	13.84	122,800	+0.01(+0.07%)
Dec 23, 2005	13.70	13.86	13.66	13.83	73,400	+0.13(+0.95%)
Dec 22, 2005	13.68	13.74	13.59	13.70	99,800	-0.06(-0.44%)
Dec 21, 2005	13.59	13.76	13.59	13.76	109,900	+0.07(+0.51%)
Dec 20, 2005	13.76	13.82	13.68	13.69	63,200	-0.07(-0.51%)
Dec 19, 2005	13.76	13.81	13.70	13.76	53,200	+0.05(+0.36%)
Dec 16, 2005	13.63	13.80	13.62	13.71	99,200	+0.03(+0.22%)
Dec 15, 2005	13.80	13.83	13.68	13.68	66,200	-0.12(-0.87%)
Dec 14, 2005	13.74	13.85	13.64	13.80	110,900	+0.06(+0.44%)
Dec 13, 2005	13.77	13.81	13.69	13.74	51,200	-0.11(-0.79%)
Dec 12, 2005	13.87	13.87	13.80	13.85	52,800	-0.05(-0.36%)
Dec 09, 2005	13.94	13.94	13.81	13.90	65,800	+0.05(+0.36%)
Dec 08, 2005	13.91	13.97	13.83	13.85	78,200	-0.09(-0.65%)
Dec 07, 2005	13.98	14.00	13.88	13.94	61,500	-0.04(-0.29%)
Dec 06, 2005	13.87	13.98	13.83	13.98	57,300	+0.08(+0.58%)
Dec 05, 2005	13.93	13.96	13.82	13.90	30,600	-0.05(-0.36%)
Dec 02, 2005	14.08	14.10	13.95	13.95	52,700	-0.03(-0.21%)