BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.972	9.030	8.966	9.017	111,943	+0.05(+0.50%)
Dec 29, 2005	8.895	8.991	8.895	8.972	73,283	+0.03(+0.36%)
Dec 28, 2005	8.863	8.940	8.837	8.940	173,115	+0.03(+0.29%)
Dec 27, 2005	8.966	8.972	8.830	8.914	190,660	+0.01(+0.07%)
Dec 23, 2005	8.824	8.927	8.798	8.908	113,961	+0.08(+0.95%)
Dec 22, 2005	8.811	8.850	8.753	8.824	154,950	-0.04(-0.44%)
Dec 21, 2005	8.753	8.863	8.753	8.863	170,631	+0.05(+0.51%)
Dec 20, 2005	8.863	8.901	8.811	8.817	98,124	-0.05(-0.51%)
Dec 19, 2005	8.863	8.895	8.824	8.863	82,598	+0.03(+0.36%)
Dec 16, 2005	8.779	8.888	8.772	8.830	154,018	+0.02(+0.22%)
Dec 15, 2005	8.888	8.908	8.811	8.811	102,782	-0.08(-0.87%)
Dec 14, 2005	8.850	8.920	8.785	8.888	172,184	+0.04(+0.44%)
Dec 13, 2005	8.869	8.895	8.817	8.850	79,493	-0.07(-0.79%)
Dec 12, 2005	8.933	8.933	8.888	8.920	81,977	-0.03(-0.36%)
Dec 09, 2005	8.978	8.978	8.895	8.953	102,161	+0.03(+0.36%)
Dec 08, 2005	8.959	8.998	8.908	8.920	121,413	-0.06(-0.65%)
Dec 07, 2005	9.004	9.017	8.940	8.978	95,485	-0.03(-0.29%)
Dec 06, 2005	8.933	9.004	8.908	9.004	88,964	+0.05(+0.58%)
Dec 05, 2005	8.972	8.991	8.901	8.953	47,509	-0.03(-0.36%)
Dec 02, 2005	9.069	9.082	8.985	8.985	81,822	-0.02(-0.21%)