BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.758	9.784	9.674	9.674	14,905	-0.06(-0.66%)
Dec 30, 2004	9.706	9.745	9.661	9.738	7,763	+0.09(+0.93%)
Dec 29, 2004	9.584	9.822	9.584	9.648	43,317	+0.01(+0.07%)
Dec 28, 2004	9.610	9.648	9.552	9.642	23,599	+0.03(+0.34%)
Dec 27, 2004	9.700	9.700	9.571	9.610	61,483	-0.12(-1.26%)
Dec 23, 2004	9.764	9.764	9.719	9.732	16,923	-0.03(-0.26%)
Dec 22, 2004	9.674	9.854	9.629	9.758	40,367	+0.05(+0.46%)
Dec 21, 2004	9.693	9.738	9.648	9.713	27,481	+0.03(+0.27%)
Dec 20, 2004	9.777	9.777	9.610	9.687	48,907	-0.08(-0.79%)
Dec 17, 2004	9.629	9.764	9.539	9.764	62,725	+0.06(+0.60%)
Dec 16, 2004	9.726	9.732	9.642	9.706	19,097	-0.08(-0.86%)
Dec 15, 2004	9.584	9.809	9.584	9.790	32,294	+0.15(+1.60%)
Dec 14, 2004	9.584	9.655	9.539	9.635	32,604	+0.00(+0.00%)
Dec 13, 2004	9.661	9.738	9.519	9.635	71,419	-0.05(-0.53%)
Dec 10, 2004	9.726	9.809	9.597	9.687	50,149	+0.00(+0.00%)
Dec 09, 2004	9.668	9.758	9.661	9.687	43,473	+0.03(+0.27%)
Dec 08, 2004	9.590	9.661	9.590	9.661	27,946	+0.08(+0.81%)
Dec 07, 2004	9.539	9.616	9.449	9.584	37,417	-0.05(-0.47%)
Dec 06, 2004	9.532	9.629	9.532	9.629	13,197	+0.10(+1.01%)
Dec 03, 2004	9.468	9.597	9.468	9.532	58,843	+0.00(+0.00%)
Dec 02, 2004	9.603	9.603	9.494	9.532	45,957	-0.12(-1.27%)