BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.15	15.19	15.02	15.02	9,600	-0.10(-0.66%)
Dec 30, 2004	15.07	15.13	15.00	15.12	5,000	+0.14(+0.93%)
Dec 29, 2004	14.88	15.25	14.88	14.98	27,900	+0.01(+0.07%)
Dec 28, 2004	14.92	14.98	14.83	14.97	15,200	+0.05(+0.34%)
Dec 27, 2004	15.06	15.06	14.86	14.92	39,600	-0.19(-1.26%)
Dec 23, 2004	15.16	15.16	15.09	15.11	10,900	-0.04(-0.26%)
Dec 22, 2004	15.02	15.30	14.95	15.15	26,000	+0.07(+0.46%)
Dec 21, 2004	15.05	15.12	14.98	15.08	17,700	+0.04(+0.27%)
Dec 20, 2004	15.18	15.18	14.92	15.04	31,500	-0.12(-0.79%)
Dec 17, 2004	14.95	15.16	14.81	15.16	40,400	+0.09(+0.60%)
Dec 16, 2004	15.10	15.11	14.97	15.07	12,300	-0.13(-0.86%)
Dec 15, 2004	14.88	15.23	14.88	15.20	20,800	+0.24(+1.60%)
Dec 14, 2004	14.88	14.99	14.81	14.96	21,000	+0.00(+0.00%)
Dec 13, 2004	15.00	15.12	14.78	14.96	46,000	-0.08(-0.53%)
Dec 10, 2004	15.10	15.23	14.90	15.04	32,300	+0.00(+0.00%)
Dec 09, 2004	15.01	15.15	15.00	15.04	28,000	+0.04(+0.27%)
Dec 08, 2004	14.89	15.00	14.89	15.00	18,000	+0.12(+0.81%)
Dec 07, 2004	14.81	14.93	14.67	14.88	24,100	-0.07(-0.47%)
Dec 06, 2004	14.80	14.95	14.80	14.95	8,500	+0.15(+1.01%)
Dec 03, 2004	14.70	14.90	14.70	14.80	37,900	+0.00(+0.00%)
Dec 02, 2004	14.91	14.91	14.74	14.80	29,600	-0.19(-1.27%)