BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.668	9.668	9.610	9.661	37,262	+0.00(+0.00%)
Dec 30, 2003	9.635	9.668	9.603	9.661	40,523	+0.01(+0.07%)
Dec 29, 2003	9.661	9.661	9.629	9.655	36,020	-0.01(-0.07%)
Dec 26, 2003	9.571	9.668	9.571	9.661	6,210	+0.06(+0.67%)
Dec 24, 2003	9.597	9.597	9.597	9.597	0	+0.00(+0.00%)
Dec 23, 2003	9.597	9.642	9.571	9.597	56,359	-0.04(-0.40%)
Dec 22, 2003	9.629	9.629	9.629	9.635	26,549	+0.07(+0.74%)
Dec 19, 2003	9.532	9.597	9.507	9.565	69,712	+0.03(+0.34%)
Dec 18, 2003	9.597	9.661	9.532	9.532	47,044	+0.01(+0.14%)
Dec 17, 2003	9.539	9.584	9.539	9.519	16,612	-0.05(-0.47%)
Dec 16, 2003	9.565	9.565	9.474	9.565	49,062	-0.06(-0.67%)
Dec 15, 2003	9.565	9.629	9.539	9.629	53,720	+0.06(+0.67%)
Dec 12, 2003	9.455	9.565	9.455	9.565	31,828	+0.11(+1.16%)
Dec 11, 2003	9.455	9.545	9.449	9.455	53,099	-0.14(-1.48%)
Dec 10, 2003	9.558	9.597	9.558	9.597	45,180	-0.06(-0.60%)
Dec 09, 2003	9.610	9.655	9.610	9.655	43,938	-0.01(-0.07%)
Dec 08, 2003	9.629	9.648	9.629	9.661	45,025	+0.06(+0.62%)
Dec 05, 2003	9.481	9.545	9.449	9.602	13,662	+0.10(+1.07%)
Dec 04, 2003	9.468	9.500	9.468	9.500	20,028	-0.03(-0.27%)
Dec 03, 2003	9.532	9.597	9.468	9.526	34,002	+0.06(+0.68%)
Dec 02, 2003	9.519	9.597	9.461	9.461	36,486	-0.03(-0.34%)