Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.97	69.23	68.95	69.19	943,612	+0.19(+0.27%)
Dec 28, 2018	68.80	69.03	68.75	69.01	1,095,163	+0.31(+0.46%)
Dec 27, 2018	68.74	68.88	68.69	68.69	1,533,228	+0.14(+0.20%)
Dec 26, 2018	68.74	68.82	68.55	68.56	1,265,003	-0.22(-0.32%)
Dec 24, 2018	68.76	68.81	68.70	68.78	1,007,640	+0.07(+0.10%)
Dec 21, 2018	68.70	68.73	68.64	68.71	1,098,709	+0.06(+0.09%)
Dec 20, 2018	68.80	68.87	68.65	68.65	1,512,192	-0.11(-0.16%)
Dec 19, 2018	68.79	68.94	68.65	68.76	1,269,788	+0.03(+0.04%)
Dec 18, 2018	68.60	68.78	68.60	68.73	8,694,362	+0.14(+0.20%)
Dec 17, 2018	68.41	68.68	68.41	68.60	3,082,780	+0.15(+0.22%)
Dec 14, 2018	68.48	68.55	68.42	68.44	983,409	+0.05(+0.07%)
Dec 13, 2018	68.35	68.43	68.32	68.39	1,363,395	+0.12(+0.17%)
Dec 12, 2018	68.31	68.36	68.27	68.28	1,051,769	-0.10(-0.15%)
Dec 11, 2018	68.36	68.48	68.33	68.38	1,051,926	-0.04(-0.06%)
Dec 10, 2018	68.41	68.50	68.33	68.42	910,217	+0.00(+0.00%)
Dec 07, 2018	68.25	68.44	68.22	68.42	1,171,964	+0.19(+0.27%)
Dec 06, 2018	68.28	68.42	68.19	68.23	1,358,276	+0.14(+0.20%)
Dec 04, 2018	68.05	68.23	68.04	68.10	817,348	+0.13(+0.19%)