Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		116.61	116.61	116.61	0	+0.07(+0.06%)
Dec 29, 2016	116.62	117.47	115.72	116.53	25,233	+0.15(+0.13%)
Dec 28, 2016	115.81	116.62	114.65	116.38	39,289	+0.09(+0.08%)
Dec 27, 2016	115.90	117.64	115.86	116.29	26,215	+0.28(+0.24%)
Dec 23, 2016		116.01	116.01	116.01	0	+0.07(+0.06%)
Dec 22, 2016	117.59	117.59	115.08	115.94	57,094	-2.18(-1.85%)
Dec 21, 2016	118.03	119.07	117.00	118.11	56,851	-1.18(-0.99%)
Dec 20, 2016	120.28	120.30	118.28	119.30	26,376	-0.70(-0.58%)
Dec 19, 2016	117.91	120.17	115.31	120.00	29,019	+1.73(+1.46%)
Dec 16, 2016	119.30	119.30	117.87	118.27	39,247	-1.38(-1.15%)
Dec 15, 2016	119.25	120.45	118.19	119.65	55,803	-0.21(-0.18%)
Dec 14, 2016	121.78	122.12	119.70	119.86	52,318	-2.34(-1.92%)
Dec 13, 2016	123.04	123.51	118.64	122.20	50,292	+1.55(+1.28%)
Dec 12, 2016	122.35	122.35	120.23	120.65	17,999	-1.35(-1.11%)
Dec 09, 2016	120.04	122.12	118.36	122.00	55,540	+2.42(+2.03%)
Dec 08, 2016	118.67	119.74	117.91	119.58	35,168	-0.14(-0.12%)
Dec 07, 2016	117.09	119.83	117.09	119.72	57,444	+3.19(+2.74%)
Dec 06, 2016	115.82	117.70	115.82	116.53	75,575	+0.03(+0.02%)
Dec 05, 2016	115.31	117.47	114.27	116.50	60,395	+2.63(+2.31%)
Dec 02, 2016	116.88	117.49	113.63	113.87	54,996	-3.58(-3.05%)