Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.95	46.61	45.95	46.02	502,890	-0.20(-0.43%)
Dec 29, 2011	45.86	46.24	45.73	46.22	306,337	+0.63(+1.38%)
Dec 28, 2011	46.46	46.46	45.54	45.59	433,239	-0.70(-1.51%)
Dec 27, 2011	45.83	46.55	45.48	46.29	282,536	+0.31(+0.68%)
Dec 23, 2011	46.06	46.29	45.92	45.98	817,651	+0.58(+1.28%)
Dec 21, 2011	45.04	45.40	44.70	45.40	588,099	+0.31(+0.69%)
Dec 20, 2011	44.44	45.34	44.39	45.08	476,377	+1.36(+3.11%)
Dec 19, 2011	43.95	44.34	43.60	43.73	612,071	-0.17(-0.39%)
Dec 16, 2011	43.78	44.40	43.55	43.90	1,278,221	+0.59(+1.36%)
Dec 15, 2011	43.22	43.48	42.81	43.31	700,342	+0.64(+1.51%)
Dec 14, 2011	42.74	43.14	42.28	42.67	790,552	-0.36(-0.85%)
Dec 13, 2011	43.79	44.30	42.69	43.03	497,243	-0.48(-1.11%)
Dec 12, 2011	44.34	44.34	43.26	43.51	603,112	-1.38(-3.07%)
Dec 09, 2011	44.27	45.12	44.18	44.89	511,404	+0.76(+1.73%)
Dec 08, 2011	44.99	45.00	44.04	44.13	735,948	-1.15(-2.55%)
Dec 07, 2011	44.53	45.39	44.07	45.28	696,597	+0.54(+1.20%)
Dec 06, 2011	44.99	45.03	44.33	44.75	668,658	-0.40(-0.88%)
Dec 05, 2011	44.41	45.52	44.18	45.14	1,120,844	+1.36(+3.10%)
Dec 02, 2011	43.94	44.45	43.64	43.79	1,138,368	+0.06(+0.14%)