Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	47.56	47.97	47.46	47.60	338,637	+0.01(+0.03%)
Dec 30, 2010	47.31	47.78	47.14	47.59	232,984	+0.18(+0.38%)
Dec 29, 2010	47.46	47.65	46.98	47.41	449,812	-0.03(-0.07%)
Dec 28, 2010	47.14	47.67	46.83	47.44	555,594	+0.36(+0.75%)
Dec 27, 2010	46.35	47.10	46.24	47.08	329,036	+0.64(+1.38%)
Dec 23, 2010	46.42	46.81	46.41	46.44	327,088	-0.03(-0.07%)
Dec 22, 2010	45.85	46.61	45.65	46.48	749,603	+0.83(+1.81%)
Dec 21, 2010	45.60	45.73	45.20	45.65	492,930	+0.18(+0.40%)
Dec 20, 2010	44.97	45.56	44.91	45.47	387,863	+0.64(+1.43%)
Dec 17, 2010	44.97	44.99	44.35	44.83	1,422,000	-0.04(-0.09%)
Dec 16, 2010	44.82	45.27	44.39	44.87	561,703	+0.19(+0.43%)
Dec 15, 2010	44.93	45.48	44.67	44.67	835,016	-0.16(-0.36%)
Dec 14, 2010	44.80	45.59	44.54	44.84	827,540	+0.04(+0.09%)
Dec 13, 2010	44.75	45.06	44.35	44.80	408,416	+0.24(+0.54%)
Dec 10, 2010	44.34	44.88	44.01	44.56	968,168	+0.31(+0.70%)
Dec 09, 2010	45.05	45.09	44.15	44.25	604,346	-0.61(-1.35%)
Dec 08, 2010	45.56	45.97	44.55	44.86	1,108,590	-0.70(-1.55%)
Dec 07, 2010	45.22	45.95	45.14	45.56	1,137,606	+1.01(+2.28%)
Dec 06, 2010	44.53	44.92	44.08	44.55	513,630	-0.09(-0.20%)
Dec 03, 2010	44.16	44.79	43.85	44.64	593,247	+0.23(+0.51%)
Dec 02, 2010	43.97	44.43	43.96	44.41	1,151,816	+0.57(+1.31%)