Alexandria Real Estate Equities (NY: ARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	41.48	40.89	40.89	40.89	673,257	-0.61(-1.47%)
Dec 30, 2009	41.54	41.62	40.94	41.50	392,924	-0.36(-0.85%)
Dec 29, 2009	42.47	42.89	41.60	41.86	412,756	-0.52(-1.23%)
Dec 28, 2009	42.25	43.17	42.16	42.38	579,999	+0.25(+0.59%)
Dec 24, 2009	41.26	42.20	41.19	42.13	289,791	+1.15(+2.79%)
Dec 23, 2009	40.51	41.55	40.32	40.99	935,592	+0.39(+0.95%)
Dec 22, 2009	40.43	40.93	40.21	40.60	736,692	+0.35(+0.88%)
Dec 21, 2009	40.19	40.49	39.56	40.25	643,578	+0.25(+0.62%)
Dec 18, 2009	39.71	40.37	39.30	40.00	1,719,077	+0.56(+1.41%)
Dec 17, 2009	38.61	39.61	38.46	39.44	867,943	+1.14(+2.97%)
Dec 16, 2009	38.30	39.22	38.18	38.30	657,054	+0.34(+0.90%)
Dec 15, 2009	37.65	38.08	37.45	37.96	892,972	+0.04(+0.10%)
Dec 14, 2009	37.57	37.95	37.36	37.92	741,026	+1.14(+3.10%)
Dec 11, 2009	36.99	37.18	36.43	36.78	716,981	+0.03(+0.07%)
Dec 10, 2009	37.15	37.45	36.56	36.76	384,693	-0.13(-0.36%)
Dec 09, 2009	37.12	37.36	36.66	36.89	824,398	-0.20(-0.53%)
Dec 08, 2009	36.83	37.76	36.56	37.09	856,236	+0.03(+0.07%)
Dec 07, 2009	38.07	38.26	36.68	37.06	725,225	-1.22(-3.19%)
Dec 04, 2009	37.42	38.45	37.20	38.28	1,086,474	+1.52(+4.13%)
Dec 03, 2009	37.01	37.97	36.58	36.77	666,596	-0.11(-0.31%)
Dec 02, 2009	36.27	37.05	36.07	36.88	791,896	+0.56(+1.53%)