Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.43	28.80	28.43	28.77	52,528	+0.33(+1.17%)
Dec 28, 2012	28.53	28.56	28.39	28.44	52,218	-0.09(-0.32%)
Dec 27, 2012	28.63	28.65	28.39	28.53	9,275	-0.10(-0.34%)
Dec 26, 2012	29.42	29.42	28.58	28.63	50,181	-0.27(-0.94%)
Dec 24, 2012	28.96	28.96	28.88	28.90	6,716	-0.09(-0.29%)
Dec 21, 2012	28.87	29.02	28.84	28.98	45,129	-0.16(-0.56%)
Dec 20, 2012	29.09	29.15	29.03	29.15	51,119	+0.13(+0.45%)
Dec 19, 2012	29.17	29.17	29.02	29.02	56,715	-0.08(-0.26%)
Dec 18, 2012	28.89	29.10	28.89	29.09	35,926	+0.29(+1.02%)
Dec 17, 2012	28.63	28.80	28.63	28.80	38,024	+0.16(+0.57%)
Dec 14, 2012	28.63	28.68	28.61	28.63	5,456	-0.06(-0.22%)
Dec 13, 2012	28.75	28.81	28.61	28.70	19,710	-0.07(-0.23%)
Dec 12, 2012	28.85	28.95	28.76	28.76	26,992	+0.01(+0.05%)
Dec 11, 2012	28.70	28.84	28.70	28.75	12,210	+0.11(+0.38%)
Dec 10, 2012	28.57	28.66	28.57	28.64	35,867	+0.05(+0.18%)
Dec 07, 2012	28.57	28.60	28.51	28.59	11,879	+0.05(+0.17%)
Dec 06, 2012	28.46	28.55	28.45	28.54	24,185	+0.09(+0.33%)
Dec 05, 2012	28.48	28.57	28.33	28.45	21,818	+0.02(+0.05%)