Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.390 -0.170 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.23 14.23 14.23 0 -0.23(-1.61%)
Dec 29, 2016 14.63 14.67 14.23 14.46 1,329,739 -0.15(-1.01%)
Dec 28, 2016 14.99 15.01 14.59 14.61 1,209,773 -0.38(-2.54%)
Dec 27, 2016 14.99 15.01 14.88 14.99 823,841 +0.06(+0.42%)
Dec 23, 2016 14.93 14.93 14.93 0 +0.08(+0.57%)
Dec 22, 2016 14.63 14.85 14.61 14.84 2,085,042 +0.17(+1.15%)
Dec 21, 2016 14.25 14.80 14.10 14.67 1,932,626 +0.53(+3.74%)
Dec 20, 2016 14.08 14.25 13.97 14.14 1,688,205 +0.11(+0.75%)
Dec 19, 2016 13.61 14.08 13.49 14.04 1,129,664 +0.55(+4.07%)
Dec 16, 2016 13.51 13.68 13.40 13.49 1,209,924 -0.04(-0.31%)
Dec 15, 2016 13.42 13.66 13.36 13.53 1,021,923 +0.11(+0.79%)
Dec 14, 2016 13.47 13.59 13.32 13.42 924,865 -0.11(-0.78%)
Dec 13, 2016 13.64 13.74 13.49 13.53 966,153 -0.15(-1.08%)
Dec 12, 2016 13.70 13.83 13.53 13.68 1,268,572 -0.11(-0.77%)
Dec 09, 2016 13.59 13.80 13.51 13.78 1,290,873 +0.21(+1.56%)
Dec 08, 2016 13.89 14.02 13.49 13.57 2,261,291 -0.23(-1.68%)
Dec 07, 2016 14.31 14.31 13.78 13.80 1,863,640 -0.49(-3.40%)
Dec 06, 2016 13.87 14.42 13.85 14.29 890,412 +0.30(+2.12%)
Dec 05, 2016 13.74 14.10 13.68 13.99 556,930 +0.36(+2.64%)
Dec 02, 2016 14.19 14.21 13.51 13.64 1,251,383 -0.53(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.