Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.55	27.13	26.51	26.90	106,798	+0.34(+1.30%)
Dec 30, 2004	26.28	26.55	26.28	26.55	67,712	+0.28(+1.05%)
Dec 29, 2004	26.47	26.52	26.14	26.28	41,961	-0.24(-0.92%)
Dec 28, 2004	26.07	27.07	26.07	26.52	67,320	+0.45(+1.73%)
Dec 27, 2004	26.55	26.55	26.06	26.07	82,745	-0.41(-1.56%)
Dec 23, 2004	26.62	26.73	26.41	26.48	86,144	-0.11(-0.40%)
Dec 22, 2004	26.12	26.68	26.07	26.59	163,400	+0.53(+2.03%)
Dec 21, 2004	26.05	26.22	25.99	26.06	171,243	+0.11(+0.44%)
Dec 20, 2004	25.97	26.42	25.86	25.95	145,491	-0.06(-0.24%)
Dec 17, 2004	26.06	26.46	26.01	26.01	230,198	-0.02(-0.06%)
Dec 16, 2004	26.11	26.25	25.91	26.03	129,151	-0.08(-0.32%)
Dec 15, 2004	26.01	26.11	25.77	26.11	138,563	+0.07(+0.26%)
Dec 14, 2004	25.85	26.07	25.80	26.04	135,687	+0.19(+0.74%)
Dec 13, 2004	25.99	25.99	25.42	25.85	99,347	-0.08(-0.32%)
Dec 10, 2004	25.77	25.93	25.72	25.93	193,727	+0.15(+0.59%)
Dec 09, 2004	25.78	25.98	25.41	25.78	224,446	-0.05(-0.21%)
Dec 08, 2004	25.11	26.10	25.11	25.83	182,746	+0.82(+3.27%)
Dec 07, 2004	25.66	25.73	25.02	25.02	126,667	-0.62(-2.42%)
Dec 06, 2004	25.59	25.83	25.47	25.63	128,497	+0.00(+0.00%)
Dec 03, 2004	26.01	26.01	25.57	25.63	171,243	-0.37(-1.44%)
Dec 02, 2004	25.93	26.05	25.78	26.01	436,997	+0.08(+0.32%)