Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.47	12.55	12.18	12.18	1,815,701	-0.21(-1.71%)
Dec 29, 2011	12.17	12.50	12.11	12.39	1,814,756	+0.37(+3.12%)
Dec 28, 2011	12.76	12.76	11.95	12.02	1,952,517	-0.69(-5.41%)
Dec 27, 2011	12.44	12.90	12.36	12.71	1,519,940	+0.10(+0.78%)
Dec 23, 2011	12.58	12.65	12.36	12.61	1,331,498	+0.41(+3.33%)
Dec 21, 2011	11.91	12.32	11.52	12.20	2,865,009	+0.12(+1.02%)
Dec 20, 2011	11.49	12.12	11.47	12.08	3,994,279	+1.32(+12.25%)
Dec 19, 2011	11.68	11.82	10.70	10.76	3,626,249	-0.61(-5.35%)
Dec 16, 2011	11.37	11.85	11.13	11.37	4,305,960	+0.26(+2.33%)
Dec 15, 2011	11.29	11.29	10.82	11.11	3,573,418	+0.31(+2.88%)
Dec 14, 2011	10.92	11.14	10.61	10.80	5,191,234	-0.44(-3.88%)
Dec 13, 2011	12.36	12.47	11.05	11.23	4,511,426	-0.76(-6.33%)
Dec 12, 2011	11.99	11.99	11.50	11.99	3,908,192	-0.54(-4.31%)
Dec 09, 2011	11.56	12.73	11.51	12.53	3,474,179	+1.04(+9.05%)
Dec 08, 2011	12.27	12.41	11.42	11.49	3,795,623	-1.18(-9.31%)
Dec 07, 2011	12.47	12.86	11.88	12.67	3,286,743	-0.07(-0.52%)
Dec 06, 2011	12.76	12.98	12.38	12.74	2,914,752	+0.04(+0.33%)
Dec 05, 2011	12.83	13.02	12.41	12.70	3,546,907	+0.62(+5.16%)
Dec 02, 2011	12.39	12.64	11.99	12.07	3,868,468	+0.14(+1.13%)