Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		140.27	140.27	140.27	0	-1.17(-0.83%)
Dec 28, 2017	140.99	141.46	140.78	141.44	11,044,311	+0.55(+0.39%)
Dec 27, 2017	140.96	141.64	140.59	140.89	17,328,008	-0.14(-0.10%)
Dec 26, 2017	140.77	141.16	140.68	141.02	12,983,533	+0.08(+0.06%)
Dec 22, 2017	141.12	141.12	140.58	140.94	14,781,230	-0.26(-0.18%)
Dec 21, 2017	140.99	141.71	140.84	141.20	18,216,496	+0.62(+0.44%)
Dec 20, 2017	140.92	141.09	140.09	140.58	20,764,196	+0.28(+0.20%)
Dec 19, 2017	141.84	141.86	140.07	140.31	26,514,106	-1.12(-0.79%)
Dec 18, 2017	140.85	141.81	140.66	141.43	24,772,578	+1.89(+1.35%)
Dec 15, 2017	138.45	140.47	138.02	139.54	46,752,228	+1.96(+1.43%)
Dec 14, 2017	139.18	139.50	137.16	137.58	35,855,140	-1.54(-1.11%)
Dec 13, 2017	138.23	139.97	138.23	139.12	32,812,082	+0.82(+0.60%)
Dec 12, 2017	139.04	139.25	138.24	138.29	28,199,148	-0.43(-0.31%)
Dec 11, 2017	138.72	139.43	138.42	138.72	29,068,556	-0.05(-0.04%)
Dec 08, 2017	139.45	139.57	138.66	138.78	22,728,736	+0.00(+0.00%)
Dec 07, 2017	138.69	139.22	137.50		29,504,630	+0.00(+0.00%)
Dec 06, 2017	137.82	138.58	137.44	137.69	23,200,222	-0.65(-0.47%)
Dec 05, 2017	138.34	140.20	138.33	138.34	32,351,518	-1.39(-1.00%)
Dec 04, 2017	141.98	142.30	139.59	139.73	39,216,232	-0.52(-0.37%)